Market Cap MX$42.35T 3.14%
Volume 24h MX$2.52T -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Kindly KIND

Kindly (KIND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-16 2023 MX$0.143272 MX$0.143272 MX$0.143272 MX$0.143272 - -
Feb-15 2023 MX$0.143272 MX$0.143272 MX$0.143272 MX$0.143272 - -
Feb-14 2023 MX$0.143272 MX$0.143272 MX$0.143272 MX$0.143272 - -
Feb-13 2023 MX$0.143272 MX$0.143272 MX$0.143272 MX$0.143272 - -
Feb-12 2023 MX$0.143272 MX$0.143272 MX$0.143272 MX$0.143272 - -
Feb-11 2023 MX$0.143272 MX$0.143272 MX$0.143272 MX$0.143272 - -
Feb-10 2023 MX$0.143272 MX$0.143272 MX$0.143272 MX$0.143272 - -
Feb-09 2023 MX$0.143272 MX$0.111429 MX$0.221763 MX$0.114264 - -
Feb-08 2023 MX$0.114264 MX$0.091416 MX$0.114277 MX$0.091421 MX$93,332 -
Feb-07 2023 MX$0.09142 MX$0.089693 MX$0.167098 MX$0.13288 MX$92,461 -
Feb-06 2023 MX$0.132881 MX$0.035033 MX$0.262463 MX$0.035034 MX$308,300 -
Feb-05 2023 MX$0.035034 MX$0.033222 MX$0.055368 MX$0.037488 MX$90,071 -
Feb-04 2023 MX$0.037489 MX$0.033219 MX$0.046062 MX$0.036177 MX$100,715 -
Feb-03 2023 MX$0.036178 MX$0.03322 MX$0.062108 MX$0.03847 MX$240,890 -
Feb-02 2023 MX$0.03847 MX$0.034304 MX$0.043687 MX$0.034864 MX$157,858 -

Historical and market price analysis of Kindly (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6085 MXN.