Market Cap CHF2.32T 3.08%
Volume 24h CHF135.99B -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
KIN INU KINU

KIN INU (KINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2023 CHF0.00000000659922631161796 CHF0.00000000659922631161796 CHF0.00000000659922631161796 CHF0.00000000659922631161796 - -
Jul-10 2023 CHF0.00000000659922631161796 CHF0.00000000659922631161796 CHF0.00000000659922631161796 CHF0.00000000659922631161796 - -
Jul-09 2023 CHF0.00000000659922631161796 CHF0.00000000659922631161796 CHF0.00000000659922631161796 CHF0.00000000659922631161796 - -
Jul-08 2023 CHF0.00000000659922631161796 CHF0.00000000659922631161796 CHF0.00000000659922631161796 CHF0.00000000659922631161796 - -
Jul-07 2023 CHF0.00000000659922631161796 CHF0.00000000659922631161796 CHF0.00000000659922631161796 CHF0.00000000659922631161796 - -
Jul-06 2023 CHF0.00000000659922631161796 CHF0.00000000659922631161796 CHF0.00000000659922631161796 CHF0.00000000659922631161796 - -
Jul-05 2023 CHF0.00000000659922631161796 CHF0.000000006595084252357319 CHF0.000000006604391328404914 CHF0.00000000659918179303683 - -
Jul-04 2023 CHF0.000000006599902413468902 CHF0.000000006594297051317447 CHF0.000000006617381298444588 CHF0.000000006617381298444588 CHF0 -
Jul-03 2023 CHF0.000000006608067557713202 CHF0.00000000647544394232294 CHF0.000000006911393820782926 CHF0.000000006911393820782926 CHF1 -
Jul-02 2023 CHF0.000000006911393820782926 CHF0.000000006911393820782926 CHF0.000000006911393820782926 CHF0.000000006911393820782926 - -
Jul-01 2023 CHF0.000000006911393820782926 CHF0.000000006896608865279181 CHF0.000000006911393820782926 CHF0.000000006902918582749069 - -
Jun-30 2023 CHF0.00000000690788866393129 CHF0.000000006856171879366802 CHF0.000000006911278924021195 CHF0.00000000686441206498455 CHF0 -
Jun-29 2023 CHF0.000000006866208831051773 CHF0.000000006362166943025861 CHF0.000000006868396917420571 CHF0.000000006362166943025861 CHF0 -
Jun-28 2023 CHF0.000000006362166943025861 CHF0.000000006362166943025861 CHF0.000000006362166943025861 CHF0.000000006362166943025861 - -
Jun-27 2023 CHF0.000000006362166943025861 CHF0.000000006362166943025861 CHF0.000000006362166943025861 CHF0.000000006362166943025861 - -

Historical and market price analysis of KIN INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.