Market Cap Tk299.09T 3.07%
Volume 24h Tk17.52T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 54 Seconds ago
KillShotV2 $KSV2

KillShotV2 ($KSV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2023 Tk0.021453 Tk0.021349 Tk0.021712 Tk0.021616 Tk3,690 -
Jun-19 2023 Tk0.021565 Tk0.021355 Tk0.02455 Tk0.02455 Tk6,873 -
Jun-18 2023 Tk0.024515 Tk0.024433 Tk0.024749 Tk0.024657 Tk50 -
Jun-17 2023 Tk0.024715 Tk0.024574 Tk0.024819 Tk0.024819 Tk612 -
Jun-15 2023 Tk0.022419 Tk0.022267 Tk0.022979 Tk0.02293 Tk5,646 -
Jun-14 2023 Tk0.022799 Tk0.020579 Tk0.023758 Tk0.020596 Tk8,774 -
Jun-13 2023 Tk0.020595 Tk0.020275 Tk0.021028 Tk0.021028 Tk844 -
Jun-12 2023 Tk0.021028 Tk0.019888 Tk0.021464 Tk0.021181 - -
Jun-11 2023 Tk0.021197 Tk0.017076 Tk0.029042 Tk0.029042 Tk32,226 -
Jun-10 2023 Tk0.029047 Tk0.029047 Tk0.071059 Tk0.045714 Tk138,861 -
Jun-09 2023 Tk0.045718 Tk0.041561 Tk0.065194 Tk0.065097 Tk57,744 -
Jun-08 2023 Tk0.065093 Tk0.052996 Tk0.065756 Tk0.05334 Tk17,012 -
Jun-07 2023 Tk0.053343 Tk0.047837 Tk0.056337 Tk0.053162 Tk20,895 -
Jun-06 2023 Tk0.053169 Tk0.041932 Tk0.065082 Tk0.041932 Tk81,532 -
Jun-05 2023 Tk0.041935 Tk0.028455 Tk0.043312 Tk0.043312 Tk72,355 -

Historical and market price analysis of KillShotV2 ($KSV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 21 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.