Market Cap $2.51T
-3.52%
Volume 24h $189.99B
-21.1%
BTC % 54.39%
-0.73%
ETH % 9.52%
-1.47%
Coins
34.314
+5
Exchanges
885
Last update
2 Minutes ago
Ki Foundation (XKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Mar-04 2026 | $0.00013337 | $0.00013337 | $0.00013655 | $0.00013655 | - | - |
| Mar-03 2026 | $0.00013655 | $0.00013655 | $0.00013655 | $0.00013655 | - | - |
| Mar-02 2026 | $0.00013655 | $0.00013335 | $0.00013655 | $0.00013346 | $1 | - |
| Mar-01 2026 | $0.00013346 | $0.00013346 | $0.00013861 | $0.00013674 | - | - |
| Feb-28 2026 | $0.00013674 | $0.00012892 | $0.00013727 | $0.00013727 | - | - |
| Feb-27 2026 | $0.00013727 | $0.00013727 | $0.00014172 | $0.00013732 | - | - |
| Feb-26 2026 | $0.00013732 | $0.00013321 | $0.00013732 | $0.00013321 | $0 | - |
| Feb-25 2026 | $0.00013321 | $0.00013321 | $0.00013321 | $0.00013321 | - | - |
| Feb-24 2026 | $0.00013321 | $0.00013319 | $0.00013516 | $0.00013506 | - | - |
| Feb-23 2026 | $0.00013506 | $0.00013502 | $0.00014194 | $0.00014194 | - | - |
| Feb-22 2026 | $0.00014194 | $0.00013899 | $0.00014479 | $0.00014479 | - | - |
| Feb-21 2026 | $0.00014479 | $0.00014355 | $0.00014479 | $0.00014355 | - | - |
| Feb-20 2026 | $0.00014355 | $0.00014015 | $0.00014355 | $0.00014015 | - | - |
| Feb-19 2026 | $0.00014015 | $0.00014015 | $0.00014793 | $0.00014793 | - | - |