Market Cap $2.25T
-1.94%
Volume 24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
Coins
28.530
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0044484 | $0.00438959 | $0.00462712 | $0.00451896 | $350 | - |
Aug-19 2024 | $0.00451896 | $0.00447718 | $0.00458586 | $0.00448774 | $360 | - |
Aug-18 2024 | $0.00448774 | $0.00439415 | $0.00452724 | $0.00443825 | $137 | - |
Aug-17 2024 | $0.00443825 | $0.0041103 | $0.00443825 | $0.00417573 | $1,008 | - |
Aug-16 2024 | $0.00417573 | $0.00410706 | $0.00422785 | $0.00418785 | $63 | - |
Aug-15 2024 | $0.00418785 | $0.00411735 | $0.00442784 | $0.00442784 | $294 | - |
Aug-14 2024 | $0.00442784 | $0.00428226 | $0.00443948 | $0.00439645 | $477 | - |
Aug-13 2024 | $0.00439643 | $0.00429357 | $0.00439643 | $0.00432441 | $148 | - |
Aug-12 2024 | $0.0043043 | $0.00417127 | $0.00434836 | $0.00418401 | $216 | - |
Aug-11 2024 | $0.00418388 | $0.00418345 | $0.00441343 | $0.00440056 | $89 | - |
Aug-10 2024 | $0.00441834 | $0.00418882 | $0.00441834 | $0.00418882 | $272 | - |
Aug-09 2024 | $0.00418874 | $0.00418874 | $0.00438726 | $0.00438726 | $384 | - |
Aug-08 2024 | $0.00438724 | $0.00403634 | $0.00438724 | $0.00403634 | $504 | - |
Aug-07 2024 | $0.00403634 | $0.00398456 | $0.00422513 | $0.00418376 | $398 | - |
Aug-06 2024 | $0.00418392 | $0.0039286 | $0.00419366 | $0.0039286 | $434 | - |