Market Cap $2.66T
6.87%
Volume 24h $413.75B
56.41%
BTC % 55.71%
0.32%
ETH % 12.06%
1.65%
Coins
29.421
+14
Exchanges
885
Last update
1 minute ago
Ki Foundation (XKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00356439 | $0.00339887 | $0.00356441 | $0.00339887 | $73 | - |
| Nov-04 2024 | $0.00339887 | $0.00339887 | $0.00374999 | $0.00371168 | $221 | - |
| Nov-03 2024 | $0.00371168 | $0.00360023 | $0.00372544 | $0.00372544 | $180 | - |
| Nov-02 2024 | $0.00372544 | $0.00371535 | $0.00377767 | $0.00377713 | $23 | - |
| Nov-01 2024 | $0.00377713 | $0.0037679 | $0.00386343 | $0.0038517 | $150 | - |
| Oct-31 2024 | $0.0038527 | $0.00382883 | $0.00400332 | $0.00400275 | $254 | - |
| Oct-30 2024 | $0.00401157 | $0.00390256 | $0.00401157 | $0.00400449 | $198 | - |
| Oct-29 2024 | $0.00400449 | $0.00392047 | $0.00405217 | $0.00395228 | $140 | - |
| Oct-28 2024 | $0.00395228 | $0.00385505 | $0.00399512 | $0.00399512 | $168 | - |
| Oct-27 2024 | $0.00399432 | $0.00388451 | $0.00399432 | $0.00391202 | $247 | - |
| Oct-26 2024 | $0.00392916 | $0.00392916 | $0.0039944 | $0.00396566 | $180 | - |
| Oct-25 2024 | $0.00406931 | $0.00406931 | $0.00446774 | $0.00446774 | $445 | - |
| Oct-24 2024 | $0.00446774 | $0.00437003 | $0.00447115 | $0.00437003 | $307 | - |
| Oct-23 2024 | $0.00437003 | $0.00435734 | $0.00453421 | $0.00452073 | $99 | - |
| Oct-22 2024 | $0.00451781 | $0.00448237 | $0.00464926 | $0.00458576 | $178 | - |