Market Cap $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00509294 | $0.00498926 | $0.00558523 | $0.00539618 | $1,233 | - |
Jul-25 2024 | $0.00539618 | $0.00529688 | $0.00549427 | $0.00549419 | $454 | - |
Jul-24 2024 | $0.00549422 | $0.00538013 | $0.00565025 | $0.00565025 | $939 | - |
Jul-23 2024 | $0.00566318 | $0.00566318 | $0.00595744 | $0.00576336 | $345 | - |
Jul-22 2024 | $0.00576336 | $0.00557788 | $0.00601411 | $0.00592353 | $990 | - |
Jul-21 2024 | $0.00592353 | $0.00582714 | $0.00609857 | $0.00607952 | $405 | - |
Jul-20 2024 | $0.0060795 | $0.00573006 | $0.00608211 | $0.00586953 | $977 | - |
Jul-19 2024 | $0.00587551 | $0.00567286 | $0.005876 | $0.0057584 | $264 | - |
Jul-18 2024 | $0.0057584 | $0.00554667 | $0.00585196 | $0.00577812 | $374 | - |
Jul-17 2024 | $0.0057781 | $0.00561211 | $0.00583279 | $0.00574824 | $843 | - |
Jul-16 2024 | $0.00573837 | $0.0049519 | $0.00580479 | $0.00502426 | $2,001 | - |
Jul-15 2024 | $0.00502426 | $0.00467228 | $0.00503418 | $0.00467228 | $353 | - |
Jul-14 2024 | $0.00467228 | $0.00466407 | $0.00488633 | $0.00486427 | $383 | - |
Jul-13 2024 | $0.00486427 | $0.00473615 | $0.00499673 | $0.00475874 | $729 | - |
Jul-12 2024 | $0.00475874 | $0.00442702 | $0.00476136 | $0.00450408 | $410 | - |