Market Cap $2.19T
-1.77%
Volume 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00429736 | $0.00429731 | $0.00436654 | $0.00436367 | $46 | - |
Aug-30 2024 | $0.00436367 | $0.00427653 | $0.00436367 | $0.00435815 | $82 | - |
Aug-29 2024 | $0.00435815 | $0.00432781 | $0.00450757 | $0.00432781 | $117 | - |
Aug-28 2024 | $0.00432781 | $0.00432781 | $0.00451432 | $0.00440575 | $153 | - |
Aug-27 2024 | $0.00440575 | $0.00440575 | $0.00471824 | $0.00458068 | $350 | - |
Aug-26 2024 | $0.00458087 | $0.00458087 | $0.00475437 | $0.00475437 | $254 | - |
Aug-25 2024 | $0.00477657 | $0.00468285 | $0.00512407 | $0.00512407 | $818 | - |
Aug-24 2024 | $0.00508641 | $0.00505876 | $0.00518634 | $0.00511654 | $517 | - |
Aug-23 2024 | $0.0050705 | $0.00463421 | $0.0050705 | $0.00463421 | $656 | - |
Aug-22 2024 | $0.00463421 | $0.00454444 | $0.00463444 | $0.00454444 | $234 | - |
Aug-21 2024 | $0.00454331 | $0.00439682 | $0.00454331 | $0.00453213 | $155 | - |
Aug-20 2024 | $0.0044484 | $0.00438959 | $0.00462712 | $0.00451896 | $350 | - |
Aug-19 2024 | $0.00451896 | $0.00447718 | $0.00458586 | $0.00448774 | $360 | - |
Aug-18 2024 | $0.00448774 | $0.00439415 | $0.00452724 | $0.00443825 | $137 | - |
Aug-17 2024 | $0.00443825 | $0.0041103 | $0.00443825 | $0.00417573 | $1,008 | - |