Market Cap $2.67T
2.09%
Volume 24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
Coins
34.484
+2
Exchanges
885
Last update
36 Seconds ago
khaokheowzoo (KHEOWZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001571 | $0.00001571 | $0.00001614 | $0.00001614 | $1 | - |
| Apr-11 2026 | $0.00001614 | $0.00001614 | $0.00001623 | $0.00001623 | - | - |
| Apr-10 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Apr-09 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Apr-08 2026 | $0.00001623 | $0.0000157 | $0.00001642 | $0.0000157 | - | - |
| Apr-07 2026 | $0.0000157 | $0.00001569 | $0.0000161 | $0.0000161 | - | - |
| Apr-06 2026 | $0.0000161 | $0.00001501 | $0.0000161 | $0.00001501 | - | - |
| Apr-05 2026 | $0.00001501 | $0.00001501 | $0.00001519 | $0.00001519 | $3 | - |
| Apr-04 2026 | $0.00001519 | $0.00001519 | $0.00001586 | $0.00001586 | $191 | - |
| Apr-03 2026 | $0.00001586 | $0.00001566 | $0.00001658 | $0.00001658 | - | - |
| Apr-02 2026 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Apr-01 2026 | $0.00001658 | $0.00001655 | $0.00001658 | $0.00001655 | - | - |
| Mar-31 2026 | $0.00001657 | $0.00001598 | $0.00001657 | $0.00001621 | - | - |
| Mar-30 2026 | $0.00001621 | $0.00001621 | $0.00001661 | $0.00001621 | - | - |
| Mar-29 2026 | $0.00001621 | $0.00001621 | $0.00001675 | $0.00001675 | - | - |