Market Cap $3.33T
-2.21%
Volume 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Coins
33.791
+9
Exchanges
885
Last update
2 Minutes ago
khaokheowzoo (KHEOWZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002705 | $0.00002508 | $0.00002705 | $0.00002555 | - | - |
| Dec-08 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| Dec-07 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| Dec-06 2025 | $0.00002555 | $0.00002537 | $0.00002555 | $0.00002537 | - | - |
| Dec-05 2025 | $0.00002586 | $0.00002586 | $0.00002717 | $0.00002717 | - | - |
| Dec-04 2025 | $0.00002717 | $0.000027 | $0.00002717 | $0.000027 | - | - |
| Dec-03 2025 | $0.000027 | $0.00002666 | $0.000027 | $0.00002666 | - | - |
| Dec-02 2025 | $0.00002448 | $0.00002436 | $0.00002453 | $0.00002445 | - | - |
| Dec-01 2025 | $0.00002445 | $0.00002445 | $0.00002645 | $0.00002645 | - | - |
| Nov-30 2025 | $0.00002645 | $0.00002645 | $0.00002734 | $0.00002734 | - | - |
| Nov-29 2025 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | - | - |
| Nov-28 2025 | $0.00002734 | $0.00002734 | $0.0000283 | $0.0000283 | - | - |
| Nov-27 2025 | $0.0000283 | $0.00002799 | $0.00002849 | $0.00002849 | - | - |
| Nov-26 2025 | $0.00002849 | $0.00002742 | $0.00002849 | $0.00002742 | - | - |
| Nov-25 2025 | $0.00002691 | $0.00002476 | $0.00002691 | $0.00002476 | $101 | - |