Market Cap $3.39T
1.34%
Volume 24h $389.50B
-4.27%
BTC % 54.44%
-0.93%
ETH % 11.08%
1.35%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
khaokheowzoo (KHEOWZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000279 | $0.0000279 | $0.0000279 | $0.0000279 | - | - |
| Nov-16 2025 | $0.0000279 | $0.00002772 | $0.00002852 | $0.00002772 | - | - |
| Nov-15 2025 | $0.00002772 | $0.0000275 | $0.00002772 | $0.0000275 | - | - |
| Nov-14 2025 | $0.0000275 | $0.0000275 | $0.00002804 | $0.00002804 | - | - |
| Nov-13 2025 | $0.00002804 | $0.00002804 | $0.00003069 | $0.00003016 | - | - |
| Nov-12 2025 | $0.00003016 | $0.00003016 | $0.00003183 | $0.00003183 | $39 | - |
| Nov-11 2025 | $0.00003183 | $0.00003183 | $0.00003376 | $0.00003376 | - | - |
| Nov-10 2025 | $0.00003376 | $0.00003292 | $0.00003376 | $0.00003292 | - | - |
| Nov-09 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-08 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-07 2025 | $0.00003292 | $0.0000321 | $0.00003292 | $0.0000321 | - | - |
| Nov-06 2025 | $0.0000321 | $0.00003201 | $0.00003231 | $0.00003231 | - | - |
| Nov-05 2025 | $0.00003231 | $0.00003133 | $0.0000325 | $0.00003133 | $276 | - |
| Nov-04 2025 | $0.00003133 | $0.00003133 | $0.00003779 | $0.00003779 | - | - |
| Nov-03 2025 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | - | - |