Market Cap $3.23T
-4.15%
Volume 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Coins
34.080
+17
Exchanges
885
Last update
4 Minutes ago
khaokheowzoo (KHEOWZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002889 | $0.00002889 | $0.0000307 | $0.0000307 | - | - |
| Jan-18 2026 | $0.0000307 | $0.0000307 | $0.00003111 | $0.00003111 | - | - |
| Jan-17 2026 | $0.00003111 | $0.00003095 | $0.00003117 | $0.00003095 | - | - |
| Jan-16 2026 | $0.00003095 | $0.00003095 | $0.00003171 | $0.00003171 | - | - |
| Jan-15 2026 | $0.00003171 | $0.00003171 | $0.00003193 | $0.00003193 | - | - |
| Jan-14 2026 | $0.00003193 | $0.00003078 | $0.00003246 | $0.00003078 | - | - |
| Jan-13 2026 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Jan-12 2026 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Jan-11 2026 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Jan-10 2026 | $0.00003078 | $0.00003078 | $0.00003136 | $0.00003136 | - | - |
| Jan-09 2026 | $0.00003136 | $0.00003098 | $0.00003136 | $0.00003098 | - | - |
| Jan-08 2026 | $0.00003098 | $0.00003098 | $0.00003128 | $0.00003128 | - | - |
| Jan-07 2026 | $0.00003128 | $0.00003127 | $0.00003128 | $0.00003127 | - | - |
| Jan-06 2026 | $0.00003127 | $0.00003091 | $0.00003127 | $0.00003113 | - | - |
| Jan-05 2026 | $0.00003113 | $0.00003035 | $0.00003113 | $0.0000304 | - | - |