Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
khaokheowzoo (KHEOWZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000656 | $0.0000656 | $0.00006928 | $0.00006928 | - | - |
| Aug-18 2025 | $0.0000739 | $0.0000739 | $0.0000739 | $0.0000739 | - | - |
| Aug-17 2025 | $0.0000739 | $0.00007107 | $0.00007486 | $0.00007107 | - | - |
| Aug-16 2025 | $0.00007107 | $0.00007037 | $0.00007107 | $0.00007037 | - | - |
| Aug-15 2025 | $0.00007037 | $0.00007037 | $0.00007503 | $0.00007292 | - | - |
| Aug-14 2025 | $0.00007292 | $0.00007292 | $0.00008061 | $0.00007952 | - | - |
| Aug-13 2025 | $0.00007952 | $0.00007285 | $0.00007952 | $0.00007285 | - | - |
| Aug-12 2025 | $0.00007285 | $0.00007043 | $0.00007285 | $0.00007043 | - | - |
| Aug-11 2025 | $0.00007043 | $0.00007043 | $0.00007253 | $0.00007253 | - | - |
| Aug-10 2025 | $0.00007253 | $0.00007185 | $0.00007455 | $0.00007407 | - | - |
| Aug-09 2025 | $0.00007407 | $0.00007294 | $0.00007467 | $0.00007294 | $6 | - |
| Aug-08 2025 | $0.00007294 | $0.00006881 | $0.00007294 | $0.00006881 | - | - |
| Aug-07 2025 | $0.00006881 | $0.00006818 | $0.00006881 | $0.00006838 | - | - |
| Aug-06 2025 | $0.00006838 | $0.00006636 | $0.00006838 | $0.00006737 | - | - |
| Aug-05 2025 | $0.00006737 | $0.00006657 | $0.00006866 | $0.00006866 | $475 | - |