Market Cap $2.60T
0.13%
Volume 24h $99.11B
-62.41%
BTC % 50.72%
0.23%
ETH % 16.14%
-0.43%
Coins
28.148
+4
Exchanges
885
Last update
2 Minutes ago
Keystone of Opportunity & Knowledge (KOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00100309 | $0.00055621 | $0.00109985 | $0.00064366 | $129,312 | $107,665 |
| Jul-19 2024 | $0.00122664 | $0.0006102 | $0.0015398 | $0.00062016 | $99,682 | $131,660 |
| Jul-18 2024 | $0.00061944 | $0.00060376 | $0.00179967 | $0.00063178 | $95,277 | $66,487 |
| Jul-17 2024 | $0.00061504 | $0.00061504 | $0.00159746 | $0.00066008 | $158,850 | $66,014 |
| Jul-16 2024 | $0.00083236 | $0.0006362 | $0.00134502 | $0.00134502 | $97,774 | $89,341 |
| Jul-15 2024 | $0.00136308 | $0.00067934 | $0.00136308 | $0.00073714 | $161,281 | $146,305 |
| Jul-14 2024 | $0.00073334 | $0.00072439 | $0.00094004 | $0.00088124 | $175,415 | $78,712 |
| Jul-13 2024 | $0.00095445 | $0.00049512 | $0.00129595 | $0.00129595 | $357,273 | $102,445 |
| Jul-12 2024 | $0.00049268 | $0.0004875 | $0.00147696 | $0.00111377 | $96,344 | $52,881 |
| Jul-11 2024 | $0.0010656 | $0.00068676 | $0.00110217 | $0.00076543 | $166,281 | $114,375 |
| Jul-10 2024 | $0.00077222 | $0.00051658 | $0.0009004 | $0.000601 | $88,277 | $82,885 |
| Jul-09 2024 | $0.00065338 | $0.00048261 | $0.00114674 | $0.00053903 | $68,675 | $70,130 |
| Jul-08 2024 | $0.00052357 | $0.00052357 | $0.00110267 | $0.00054022 | $75,355 | $56,197 |
| Jul-07 2024 | $0.00119461 | $0.00052052 | $0.00119461 | $0.0005852 | $123,532 | $128,222 |
| Jul-06 2024 | $0.00090036 | $0.00055384 | $0.00125415 | $0.00107356 | $88,769 | $96,639 |