Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
2 Minutes ago
Keystone of Opportunity & Knowledge (KOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012282 | $0.00012282 | $0.00018497 | $0.00018497 | - | $13,183 |
| Aug-18 2025 | $0.00018497 | $0.00012329 | $0.00018542 | $0.00018515 | - | $19,854 |
| Aug-17 2025 | $0.00018544 | $0.00012343 | $0.00018544 | $0.00012343 | - | $19,904 |
| Aug-16 2025 | $0.00018515 | $0.0001234 | $0.00018515 | $0.00018515 | - | $19,873 |
| Aug-15 2025 | $0.00012343 | $0.00012343 | $0.00018583 | $0.00018545 | - | $13,249 |
| Aug-14 2025 | $0.00018545 | $0.00012359 | $0.0001865 | $0.00018615 | - | $19,906 |
| Aug-13 2025 | $0.0001241 | $0.00012303 | $0.00018633 | $0.00018454 | - | $13,320 |
| Aug-12 2025 | $0.00018454 | $0.00012262 | $0.00018462 | $0.00018397 | - | $19,807 |
| Aug-11 2025 | $0.00018397 | $0.00012258 | $0.00018478 | $0.00018454 | - | $19,747 |
| Aug-10 2025 | $0.0001229 | $0.0001229 | $0.00018457 | $0.00018454 | - | $13,192 |
| Aug-09 2025 | $0.00018454 | $0.00012303 | $0.00018454 | $0.00018454 | - | $19,808 |
| Aug-08 2025 | $0.00018454 | $0.0001225 | $0.00018463 | $0.00018397 | - | $19,808 |
| Aug-07 2025 | $0.00018397 | $0.00012258 | $0.00018436 | $0.00018338 | - | $19,746 |
| Aug-06 2025 | $0.00018344 | $0.00012205 | $0.00018354 | $0.00012205 | - | $19,689 |
| Aug-05 2025 | $0.00012205 | $0.000122 | $0.00018324 | $0.00018323 | - | $13,100 |