Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Keyboard Cat KEYCAT

Keyboard Cat (KEYCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00210803 $0.00199423 $0.00227523 $0.00206801 $1,156,533 $21,080,348
Oct-24 2025 $0.00196966 $0.00184992 $0.00203361 $0.00184992 $948,515 $19,696,663
Oct-23 2025 $0.00184145 $0.00180652 $0.00190508 $0.00184305 $620,444 $18,414,594
Oct-22 2025 $0.00179467 $0.00167694 $0.00186665 $0.00185229 $976,411 $17,946,782
Oct-21 2025 $0.00185931 $0.00183674 $0.00196454 $0.00191303 $812,632 $18,593,173
Oct-20 2025 $0.00195416 $0.00193627 $0.00208078 $0.00208078 $1,329,587 $19,541,697
Oct-19 2025 $0.00196356 $0.00186146 $0.00196356 $0.0018894 $726,825 $19,635,691
Oct-18 2025 $0.00190492 $0.00177555 $0.00191236 $0.00180166 $871,892 $19,049,237
Oct-17 2025 $0.00176665 $0.00171244 $0.00189225 $0.001841 $1,727,607 $17,666,567
Oct-16 2025 $0.00182944 $0.00181573 $0.00195499 $0.00190172 $1,309,004 $18,294,414
Oct-15 2025 $0.00189939 $0.00182664 $0.00217747 $0.00210482 $2,293,642 $18,993,944
Oct-14 2025 $0.00211011 $0.00193342 $0.00229193 $0.00229193 $1,513,378 $21,101,101
Oct-13 2025 $0.00228487 $0.00209889 $0.00228556 $0.00221828 $1,144,873 $22,848,787
Oct-12 2025 $0.0022036 $0.00191285 $0.00226105 $0.00199689 $2,107,959 $22,036,040
Oct-11 2025 $0.00200379 $0.00200379 $0.00227449 $0.00219295 $2,080,441 $20,037,911

Historical and market price analysis of Keyboard Cat (KEYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 559 days, from day 04-15-2024.