Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Keyboard Cat KEYCAT

Keyboard Cat (KEYCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00318392 $0.00312383 $0.00335707 $0.00335707 $1,294,304 $31,839,278
Oct-02 2025 $0.00334258 $0.00313443 $0.00345204 $0.00313443 $1,860,745 $33,425,808
Oct-01 2025 $0.00307265 $0.00269462 $0.00320415 $0.00274769 $1,913,059 $30,726,508
Sep-30 2025 $0.00277493 $0.00267798 $0.00294792 $0.00294792 $1,031,043 $27,749,374
Sep-29 2025 $0.00296949 $0.00282659 $0.00317007 $0.00317007 $1,529,756 $29,694,930
Sep-28 2025 $0.00303647 $0.00272858 $0.00303647 $0.00277287 $1,120,304 $30,364,768
Sep-27 2025 $0.00280036 $0.00272345 $0.00291327 $0.00291327 $1,104,509 $28,003,621
Sep-26 2025 $0.00290294 $0.00271258 $0.00304202 $0.00271258 $1,089,415 $29,029,478
Sep-25 2025 $0.00273213 $0.00272195 $0.00311401 $0.00311401 $1,687,765 $27,321,364
Sep-24 2025 $0.00310038 $0.00310038 $0.00333238 $0.00323867 $1,023,244 $31,003,873
Sep-23 2025 $0.00327916 $0.00307029 $0.00335984 $0.00316829 $1,822,140 $32,791,668
Sep-22 2025 $0.00317524 $0.00304954 $0.00373599 $0.00373599 $4,374,863 $31,752,474
Sep-21 2025 $0.00376606 $0.00370516 $0.00400682 $0.0039364 $2,545,808 $37,660,648
Sep-20 2025 $0.00394499 $0.00391192 $0.00421118 $0.00421118 $1,473,290 $39,450,000
Sep-19 2025 $0.0042092 $0.0042092 $0.00438866 $0.00438866 $1,150,114 $42,092,024

Historical and market price analysis of Keyboard Cat (KEYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 537 days, from day 04-15-2024.