Market Cap $4.04T
3.33%
Volume 24h $407.96B
42.79%
BTC % 60.3%
0.36%
ETH % 9.05%
-0.99%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
Keyboard Cat(keycatsol.com) (KEYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016898 | $0.00016898 | $0.00017905 | $0.00017537 | - | - |
| Jul-12 2025 | $0.00017537 | $0.00017486 | $0.00017909 | $0.00017697 | - | - |
| Jul-11 2025 | $0.00017613 | $0.00017433 | $0.00018807 | $0.00017499 | - | - |
| Jul-10 2025 | $0.00017321 | $0.00015962 | $0.00017321 | $0.00016226 | $1,333 | - |
| Jul-09 2025 | $0.00016315 | $0.00015266 | $0.00016329 | $0.00015266 | $604 | - |
| Jul-08 2025 | $0.00015266 | $0.00015042 | $0.00015492 | $0.00015208 | - | - |
| Jul-07 2025 | $0.00015097 | $0.00015043 | $0.0001546 | $0.0001537 | - | - |
| Jul-06 2025 | $0.00015539 | $0.00014885 | $0.00015539 | $0.000151 | $638 | - |
| Jul-05 2025 | $0.000151 | $0.00014944 | $0.00015279 | $0.00015149 | - | - |
| Jul-04 2025 | $0.00015149 | $0.00015149 | $0.00016882 | $0.00016882 | - | - |
| Jul-03 2025 | $0.00016882 | $0.00016544 | $0.00017256 | $0.0001687 | - | - |
| Jul-02 2025 | $0.0001687 | $0.00016429 | $0.0001687 | $0.00016641 | $1,241 | - |
| Jul-01 2025 | $0.00016511 | $0.00016511 | $0.00017605 | $0.00017605 | - | - |
| Jun-30 2025 | $0.0001788 | $0.00017095 | $0.00017924 | $0.0001765 | - | - |
| Jun-29 2025 | $0.0001765 | $0.00017019 | $0.0001765 | $0.00017171 | $285 | - |