Market Cap $3.04T
-1.75%
Volume 24h $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
Coins
31.680
+10
Exchanges
885
Last update
2 Minutes ago
Keyboard Cat(keycatsol.com) (KEYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00017067 | $0.00016344 | $0.00017234 | $0.00016437 | $2,323 | - |
| Apr-22 2025 | $0.00016439 | $0.00016001 | $0.00016626 | $0.00016001 | $1,492 | - |
| Apr-21 2025 | $0.00015993 | $0.0001578 | $0.00017379 | $0.00016886 | - | - |
| Apr-20 2025 | $0.00016936 | $0.00016628 | $0.00017256 | $0.00017062 | $1,460 | - |
| Apr-19 2025 | $0.00017062 | $0.00016318 | $0.00017324 | $0.00016318 | - | - |
| Apr-18 2025 | $0.00016318 | $0.00016222 | $0.00016511 | $0.00016222 | - | - |
| Apr-17 2025 | $0.00016222 | $0.00015587 | $0.00017639 | $0.00017601 | $3,111 | - |
| Apr-16 2025 | $0.00017671 | $0.00017221 | $0.00018827 | $0.00018663 | $1,725 | - |
| Apr-15 2025 | $0.00019485 | $0.00019119 | $0.00019485 | $0.0001924 | - | - |
| Apr-14 2025 | $0.0001924 | $0.00019102 | $0.00020496 | $0.0002018 | $1,274 | - |
| Apr-13 2025 | $0.0001943 | $0.00019096 | $0.00021009 | $0.00021004 | $1,719 | - |
| Apr-12 2025 | $0.00021004 | $0.00016438 | $0.00021004 | $0.00016578 | - | - |
| Apr-11 2025 | $0.00016578 | $0.00015319 | $0.00016731 | $0.00015319 | $375 | - |
| Apr-10 2025 | $0.00015319 | $0.00015125 | $0.00018807 | $0.00018807 | $2,433 | - |
| Apr-09 2025 | $0.00018928 | $0.00015186 | $0.00019078 | $0.00015249 | $1,581 | - |