Market Cap $2.60T
-1.01%
Volume 24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Keyboard Cat(keycatsol.com) (KEYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Apr-11 2026 | $0.00004301 | $0.00004301 | $0.00004329 | $0.00004329 | - | - |
| Apr-10 2026 | $0.00004329 | $0.0000419 | $0.00004329 | $0.0000419 | - | - |
| Apr-09 2026 | $0.0000419 | $0.0000419 | $0.0000425 | $0.0000425 | - | - |
| Apr-08 2026 | $0.0000425 | $0.00004209 | $0.00004316 | $0.00004209 | - | - |
| Apr-07 2026 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Apr-06 2026 | $0.00004209 | $0.00004131 | $0.00004209 | $0.00004131 | - | - |
| Apr-05 2026 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | - |
| Apr-04 2026 | $0.00004131 | $0.00004118 | $0.00004151 | $0.00004151 | - | - |
| Apr-03 2026 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Apr-02 2026 | $0.00004151 | $0.00004151 | $0.00004384 | $0.00004384 | - | - |
| Apr-01 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Mar-31 2026 | $0.00004384 | $0.00004361 | $0.00004384 | $0.00004361 | - | - |
| Mar-30 2026 | $0.00004361 | $0.00004296 | $0.00004379 | $0.00004379 | - | - |
| Mar-29 2026 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |