Market Cap $3.45T
-1.41%
Volume 24h $336.76B
BTC % 55.69%
0.98%
ETH % 11.72%
-2.13%
Coins
30.268
+7
Exchanges
885
Last update
2 Minutes ago
Keyboard Cat(keycatsol.com) (KEYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00057646 | $0.00050857 | $0.00057646 | $0.00055699 | $7,619 | - |
| Dec-19 2024 | $0.0005639 | $0.00054865 | $0.00062857 | $0.00056095 | $5,524 | - |
| Dec-18 2024 | $0.0005699 | $0.00056977 | $0.00061268 | $0.00060837 | $3,297 | - |
| Dec-17 2024 | $0.00060931 | $0.00058483 | $0.00088974 | $0.00088974 | $69,228 | - |
| Dec-16 2024 | $0.00102724 | $0.00064969 | $0.00102724 | $0.00069413 | $17,377 | - |
| Dec-15 2024 | $0.00067819 | $0.00067341 | $0.00072525 | $0.00070995 | $6,380 | - |
| Dec-14 2024 | $0.00070995 | $0.00066885 | $0.00074131 | $0.00066885 | $16,660 | - |
| Dec-13 2024 | $0.00065868 | $0.00065571 | $0.00069125 | $0.00068632 | $7,809 | - |
| Dec-12 2024 | $0.00069297 | $0.00062621 | $0.00077943 | $0.00076936 | $24,228 | - |
| Dec-11 2024 | $0.00075195 | $0.00072545 | $0.00081629 | $0.00072545 | $13,979 | - |
| Dec-10 2024 | $0.00073341 | $0.00068403 | $0.00080502 | $0.00080502 | $20,980 | - |
| Dec-09 2024 | $0.0008382 | $0.00074002 | $0.00088318 | $0.00081699 | $33,864 | - |
| Dec-08 2024 | $0.00081017 | $0.00078364 | $0.0008662 | $0.00084874 | $22,108 | - |
| Dec-07 2024 | $0.00085633 | $0.0008506 | $0.00091124 | $0.0008841 | $13,482 | - |
| Dec-06 2024 | $0.00088722 | $0.00086646 | $0.00108832 | $0.00095923 | $67,595 | - |