Market Cap $3.39T
1.34%
Volume 24h $389.50B
-4.27%
BTC % 54.44%
-0.93%
ETH % 11.08%
1.35%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
Keyboard Cat(keycatsol.com) (KEYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00007527 | $0.00007374 | $0.00007577 | $0.00007374 | - | - |
| Nov-16 2025 | $0.00007374 | $0.00007374 | $0.00007666 | $0.00007648 | - | - |
| Nov-15 2025 | $0.00007648 | $0.00007648 | $0.00007812 | $0.00007812 | - | - |
| Nov-14 2025 | $0.00007812 | $0.00007606 | $0.00007929 | $0.00007929 | - | - |
| Nov-13 2025 | $0.00007929 | $0.00007929 | $0.00008687 | $0.00008433 | - | - |
| Nov-12 2025 | $0.00008433 | $0.00008433 | $0.00009112 | $0.00009112 | - | - |
| Nov-11 2025 | $0.00009112 | $0.00009112 | $0.0000949 | $0.0000949 | - | - |
| Nov-10 2025 | $0.0000949 | $0.00009327 | $0.00009503 | $0.00009327 | - | - |
| Nov-09 2025 | $0.00009358 | $0.00009025 | $0.00009358 | $0.00009186 | - | - |
| Nov-08 2025 | $0.00009186 | $0.00009186 | $0.00009396 | $0.00009396 | - | - |
| Nov-07 2025 | $0.00009396 | $0.0000908 | $0.000096 | $0.00009179 | $478 | - |
| Nov-06 2025 | $0.00009179 | $0.00009179 | $0.00009569 | $0.00009569 | - | - |
| Nov-05 2025 | $0.00009569 | $0.00009257 | $0.00009569 | $0.00009303 | - | - |
| Nov-04 2025 | $0.00009303 | $0.00009303 | $0.0001018 | $0.0001018 | - | - |
| Nov-03 2025 | $0.0001018 | $0.0001018 | $0.00011364 | $0.00011364 | - | - |