Market Cap $3.17T
-1.1%
Volume 24h $172.28B
-4.27%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.62%
Coins
33.888
+2
Exchanges
885
Last update
2 Minutes ago
Keyboard Cat(keycatsol.com) (KEYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005948 | $0.00005937 | $0.00006077 | $0.00005956 | - | - |
| Dec-29 2025 | $0.00005956 | $0.00005956 | $0.0000679 | $0.0000661 | - | - |
| Dec-28 2025 | $0.0000661 | $0.00006588 | $0.00006654 | $0.00006626 | - | - |
| Dec-27 2025 | $0.00006613 | $0.00005964 | $0.00006613 | $0.00005986 | - | - |
| Dec-26 2025 | $0.00005986 | $0.0000597 | $0.00006057 | $0.00006006 | $45 | - |
| Dec-25 2025 | $0.00006006 | $0.00005984 | $0.00006031 | $0.00005984 | - | - |
| Dec-24 2025 | $0.00005984 | $0.00005984 | $0.00006077 | $0.00006077 | - | - |
| Dec-23 2025 | $0.00006077 | $0.00006022 | $0.00006596 | $0.00006596 | - | - |
| Dec-22 2025 | $0.00006602 | $0.00006044 | $0.00007242 | $0.00006044 | $2,669 | - |
| Dec-21 2025 | $0.00006044 | $0.00006044 | $0.00006183 | $0.00006183 | - | - |
| Dec-20 2025 | $0.00006183 | $0.00006126 | $0.00006183 | $0.00006151 | - | - |
| Dec-19 2025 | $0.00006151 | $0.00006021 | $0.0000621 | $0.00006021 | $65 | - |
| Dec-18 2025 | $0.00006021 | $0.00006021 | $0.00006292 | $0.00006292 | - | - |
| Dec-17 2025 | $0.00006292 | $0.00006262 | $0.00006326 | $0.00006326 | - | - |
| Dec-16 2025 | $0.00006326 | $0.00006261 | $0.00006414 | $0.00006261 | $186 | - |