Market Cap CA$3.73T -0.48%
Volume 24h CA$142.86B
BTC % 50.5% 0.47%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
KermitTheCoin KERMIT

KermitTheCoin (KERMIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2024 CA$0.0000058754 CA$0.0000058754 CA$0.0000058754 CA$0.0000058754 - -
Feb-11 2024 CA$0.0000058754 CA$0.0000058754 CA$0.0000058754 CA$0.0000058754 - -
Feb-10 2024 CA$0.0000058754 CA$0.0000058754 CA$0.0000058754 CA$0.0000058754 - -
Feb-09 2024 CA$0.0000058754 CA$0.0000058754 CA$0.0000058754 CA$0.0000058754 - -
Feb-08 2024 CA$0.0000058754 CA$0.0000058754 CA$0.0000058754 CA$0.0000058754 - -
Feb-07 2024 CA$0.0000058754 CA$0.0000058754 CA$0.0000058754 CA$0.0000058754 - -
Feb-06 2024 CA$0.0000058754 CA$0.0000058754 CA$0.0000058754 CA$0.0000058754 - -
Feb-05 2024 CA$0.0000058754 CA$0.000005663 CA$0.0000065557 CA$0.0000065557 - -
Feb-04 2024 CA$0.0000059777 CA$0.0000056036 CA$0.0000065411 CA$0.0000056036 - -
Feb-03 2024 CA$0.0000060857 CA$0.000006005 CA$0.0000068542 CA$0.0000065442 - -
Feb-02 2024 CA$0.0000062458 CA$0.0000059753 CA$0.0000072618 CA$0.0000060698 - -
Feb-01 2024 CA$0.0000064149 CA$0.0000057873 CA$0.0000072885 CA$0.000006898 - -
Jan-31 2024 CA$0.0000068458 CA$0.0000058063 CA$0.0000077388 CA$0.0000070815 - -
Jan-30 2024 CA$0.0000061408 CA$0.0000058854 CA$0.0000077884 CA$0.0000069368 - -
Jan-29 2024 CA$0.0000069729 CA$0.0000058324 CA$0.0000077368 CA$0.0000068904 - -

Historical and market price analysis of KermitTheCoin (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 259 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.