Market Cap $2.49T
0.52%
Volume 24h $132.82B
-51.23%
BTC % 53.61%
-0.22%
ETH % 9.77%
0.92%
Coins
34.435
+4
Exchanges
885
Last update
26 Seconds ago
Kenshi (KENSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-30 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-29 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-28 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-27 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-26 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-25 2023 | $0.0000000016027126763041 | $0.0000000016026393140674 | $0.0000000016033050553715 | $0.0000000016031043353612 | - | - |
| Jul-24 2023 | $0.0000000016033186462385 | $0.000000001602245401994 | $0.0000000035158385711258 | $0.0000000035158385711258 | $1 | - |
| Jul-23 2023 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | - | - |
| Jul-22 2023 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | - | - |
| Jul-21 2023 | $0.0000000035165891349221 | $0.0000000011325855432094 | $0.0000000035165891349221 | $0.0000000011325855432094 | $0 | - |
| Jul-20 2023 | $0.0000000011325855432094 | $0.0000000011324395706385 | $0.0000000011335979116493 | $0.0000000011335979116493 | - | - |
| Jul-19 2023 | $0.0000000011335929474333 | $0.0000000011326532084056 | $0.000000004838341426804801 | $0.000000004838017581337701 | $1 | - |
| Jul-18 2023 | $0.000000004836648980737601 | $0.000000003654762393458 | $0.000000004837407750582701 | $0.000000003654762393458 | $41 | - |
| Jul-17 2023 | $0.000000003654762393458 | $0.000000003654762393458 | $0.000000003654762393458 | $0.000000003654762393458 | - | - |