Market Cap $3.90T
-2.28%
Volume 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Coins
32.437
+21
Exchanges
885
Last update
1 minute ago
Kelp DAO Wrapped rsETH (WRSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3,158.50 | $3,114.01 | $3,221.86 | $3,123.75 | $20,963 | $8,532,828 |
| Jul-13 2025 | $3,123.75 | $3,072.48 | $3,139.68 | $3,073.13 | $1,073 | $8,461,578 |
| Jul-12 2025 | $3,073.13 | $3,065.37 | $3,120.26 | $3,120.26 | $14,003 | $8,354,797 |
| Jul-11 2025 | $3,120.25 | $3,083.48 | $3,163.63 | $3,102.80 | $5,901 | $8,628,949 |
| Jul-10 2025 | $3,105.25 | $2,894.69 | $3,105.25 | $2,898.54 | $112,109 | $8,592,863 |
| Jul-09 2025 | $2,905.99 | $2,718.77 | $2,906.16 | $2,739.16 | $136,807 | $8,118,241 |
| Jul-08 2025 | $2,725.22 | $2,657.13 | $2,740.03 | $2,659.54 | $77 | $7,676,022 |
| Jul-07 2025 | $2,659.69 | $2,646.03 | $2,697.96 | $2,671.79 | $1,958 | $7,523,331 |
| Jul-06 2025 | $2,671.06 | $2,627.71 | $2,676.57 | $2,633.36 | $3,743 | $7,569,293 |
| Jul-05 2025 | $2,633.65 | $2,611.81 | $2,637.52 | $2,621.00 | $9,993 | $7,466,914 |
| Jul-04 2025 | $2,606.41 | $2,606.23 | $2,718.47 | $2,709.46 | - | $7,392,808 |
| Jul-03 2025 | $2,717.56 | $2,682.82 | $2,739.41 | $2,692.71 | $37 | $7,743,278 |
| Jul-02 2025 | $2,713.81 | $2,517.30 | $2,718.06 | $2,518.81 | $13,785 | $7,792,194 |
| Jul-01 2025 | $2,519.73 | $2,516.81 | $2,607.78 | $2,607.78 | $13,868 | $7,304,375 |
| Jun-30 2025 | $2,610.45 | $2,572.17 | $2,628.79 | $2,608.38 | - | $7,601,102 |