Market Cap $3.56T 2.86%
Volume 24h $223.50B 14.59%
BTC % 59.61% -0.41%
ETH % 8.9% 2.24%
Coins 32.017 +19
Exchanges 885
Last update 14 Seconds ago
Kelp DAO Wrapped rsETH WRSETH

Kelp DAO Wrapped rsETH (WRSETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $2,664.00 $2,589.74 $2,664.00 $2,631.31 $2,506 $9,017,208
Jun-01 2025 $2,628.70 $2,607.62 $2,647.58 $2,647.58 - $8,540,817
May-31 2025 $2,654.30 $2,629.61 $2,656.91 $2,644.58 $250 $8,645,336
May-30 2025 $2,644.58 $2,644.58 $2,762.14 $2,761.57 $11,104 $8,554,011
May-29 2025 $2,770.51 $2,752.67 $2,892.46 $2,789.19 $96,229 $8,804,612
May-28 2025 $2,786.05 $2,728.21 $2,786.05 $2,778.97 $8,445 $8,814,491
May-27 2025 $2,785.58 $2,674.02 $2,805.53 $2,683.63 $7,055 $8,819,657
May-26 2025 $2,676.81 $2,653.46 $2,691.66 $2,653.46 $11,033 $8,511,601
May-25 2025 $2,650.23 $2,593.98 $2,650.23 $2,640.47 $1,338 $8,430,202
May-24 2025 $2,638.15 $2,638.15 $2,672.18 $2,657.15 $8,583 $8,433,850
May-23 2025 $2,661.91 $2,661.91 $2,825.06 $2,757.94 $2,870 $8,539,136
May-22 2025 $2,753.16 $2,652.58 $2,787.15 $2,652.58 $49,609 $8,894,725
May-21 2025 $2,625.21 $2,587.19 $2,690.94 $2,600.23 $23,477 $8,551,986
May-20 2025 $2,600.24 $2,571.17 $2,665.08 $2,625.48 $35,341 $8,511,630
May-19 2025 $2,608.11 $2,479.49 $2,625.44 $2,580.66 $77,734 $8,610,724

Historical and market price analysis of Kelp DAO Wrapped rsETH (WRSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 149 days, from day 01-05-2025.