Market Cap $3.24T
-4.32%
Volume 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
24 Seconds ago
Kelp DAO Wrapped rsETH (WRSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $3,377.84 | $3,376.32 | $3,486.45 | $3,486.45 | $8 | $18,745,663 |
| Jan-18 2026 | $3,525.74 | $3,483.40 | $3,525.74 | $3,483.40 | $14 | $19,566,452 |
| Jan-17 2026 | $3,511.02 | $3,440.68 | $3,524.92 | $3,440.69 | $13 | $19,484,767 |
| Jan-16 2026 | $3,440.62 | $3,434.22 | $3,543.39 | $3,538.44 | - | $19,094,076 |
| Jan-15 2026 | $3,499.78 | $3,499.78 | $3,639.11 | $3,638.17 | - | $19,422,356 |
| Jan-14 2026 | $3,638.36 | $3,486.61 | $3,638.36 | $3,486.61 | - | $20,191,452 |
| Jan-13 2026 | $3,425.83 | $3,283.59 | $3,426.66 | $3,283.59 | - | $19,011,976 |
| Jan-12 2026 | $3,283.59 | $3,283.59 | $3,348.53 | $3,290.68 | $15 | $18,222,624 |
| Jan-11 2026 | $3,290.68 | $3,270.58 | $3,302.99 | $3,270.58 | $1 | $18,261,983 |
| Jan-10 2026 | $3,270.58 | $3,268.22 | $3,278.55 | $3,272.88 | $34 | $18,150,413 |
| Jan-09 2026 | $3,270.54 | $3,268.94 | $3,306.61 | $3,290.10 | - | $18,150,165 |
| Jan-08 2026 | $3,290.10 | $3,273.11 | $3,357.01 | $3,356.81 | $221 | $18,258,734 |
| Jan-07 2026 | $3,356.81 | $3,356.81 | $3,467.62 | $3,432.96 | - | $18,628,613 |
| Jan-06 2026 | $3,432.96 | $3,352.79 | $3,489.11 | $3,358.82 | - | $22,143,708 |
| Jan-05 2026 | $3,356.91 | $3,302.23 | $3,358.56 | $3,302.23 | $86 | $23,813,830 |