Market Cap $2.64T
1.46%
Volume 24h $275.96B
5.77%
BTC % 55%
0.29%
ETH % 9.7%
1.03%
Coins
34.309
+3
Exchanges
885
Last update
2 Minutes ago
Kelp DAO Wrapped rsETH (WRSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $2,247.30 | $2,086.00 | $2,247.30 | $2,086.00 | - | $12,471,602 |
| Mar-03 2026 | $2,086.01 | $2,085.16 | $2,166.10 | $2,166.10 | $0 | $11,576,543 |
| Mar-02 2026 | $2,170.85 | $2,056.16 | $2,170.85 | $2,056.27 | $22 | $12,047,366 |
| Mar-01 2026 | $2,056.27 | $2,056.27 | $2,156.72 | $2,086.51 | $3 | $11,411,477 |
| Feb-28 2026 | $2,086.51 | $1,991.10 | $2,086.51 | $2,061.59 | $1 | $11,579,323 |
| Feb-27 2026 | $2,061.59 | $2,061.59 | $2,161.73 | $2,159.09 | $2 | $11,440,987 |
| Feb-26 2026 | $2,158.88 | $2,119.34 | $2,199.80 | $2,193.77 | - | $11,980,924 |
| Feb-25 2026 | $2,221.11 | $1,963.83 | $2,221.11 | $1,963.83 | $40 | $12,326,259 |
| Feb-24 2026 | $1,963.84 | $1,936.60 | $1,982.93 | $1,982.93 | - | $10,898,547 |
| Feb-23 2026 | $1,983.36 | $1,983.31 | $2,068.21 | $2,068.21 | $0 | $11,006,866 |
| Feb-22 2026 | $2,068.21 | $2,068.21 | $2,102.16 | $2,102.16 | $0 | $11,477,744 |
| Feb-21 2026 | $2,103.33 | $2,083.31 | $2,104.89 | $2,092.52 | - | $11,672,639 |
| Feb-20 2026 | $2,093.16 | $2,061.00 | $2,093.16 | $2,061.00 | $4 | $11,616,201 |
| Feb-19 2026 | $2,060.98 | $2,044.14 | $2,108.06 | $2,105.61 | $0 | $11,437,643 |
| Feb-18 2026 | $2,105.22 | $2,101.87 | $2,119.05 | $2,101.97 | $7 | $11,683,117 |