Market Cap $3.47T 1.11%
Volume 24h $226.01B -28.3%
BTC % 60.85% 0.01%
ETH % 8.45% 0.35%
Coins 32.230 +10
Exchanges 885
Last update 2 Minutes ago
Kelp DAO Wrapped rsETH WRSETH

Kelp DAO Wrapped rsETH (WRSETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $2,557.82 $2,499.13 $2,576.70 $2,514.98 - $7,466,665
Jun-23 2025 $2,512.82 $2,321.77 $2,512.82 $2,325.13 $5,181 $7,344,315
Jun-22 2025 $2,304.92 $2,277.42 $2,394.84 $2,356.03 $957 $6,755,072
Jun-21 2025 $2,393.92 $2,393.92 $2,559.08 $2,518.50 $159 $7,015,376
Jun-20 2025 $2,509.31 $2,506.59 $2,678.43 $2,642.19 $7,900 $7,358,478
Jun-19 2025 $2,643.97 $2,619.73 $2,656.09 $2,640.93 $6,379 $7,785,614
Jun-18 2025 $2,640.93 $2,609.85 $2,660.25 $2,628.85 $9,916 $7,784,456
Jun-17 2025 $2,617.18 $2,600.90 $2,710.12 $2,666.97 $12,221 $7,723,819
Jun-16 2025 $2,677.16 $2,644.99 $2,776.63 $2,659.03 $71,541 $7,913,459
Jun-15 2025 $2,659.03 $2,632.79 $2,666.90 $2,644.98 $30,951 $7,947,449
Jun-14 2025 $2,642.47 $2,622.59 $2,678.30 $2,678.11 $1,672 $7,952,411
Jun-13 2025 $2,654.37 $2,605.43 $2,735.14 $2,735.14 $1,398 $8,056,312
Jun-12 2025 $2,832.28 $2,830.71 $2,901.67 $2,898.34 $0 $8,827,905
Jun-11 2025 $2,903.16 $2,884.36 $2,988.90 $2,912.20 $2,598 $9,057,363
Jun-10 2025 $2,907.14 $2,782.65 $2,907.14 $2,782.65 $7,468 $9,454,108

Historical and market price analysis of Kelp DAO Wrapped rsETH (WRSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 171 days, from day 01-05-2025.