Market Cap $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Coins 33.322 +14
Exchanges 885
Last update 1 Seconds ago
Kelp DAO Wrapped rsETH WRSETH

Kelp DAO Wrapped rsETH (WRSETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $4,722.82 $4,673.51 $4,730.58 $4,714.37 $484 $74,907,175
Oct-02 2025 $4,714.35 $4,554.38 $4,736.85 $4,555.42 $1,180 $74,772,881
Oct-01 2025 $4,555.42 $4,362.08 $4,571.95 $4,382.26 $13,075 $72,252,017
Sep-30 2025 $4,382.10 $4,327.78 $4,419.99 $4,411.95 - $69,503,163
Sep-29 2025 $4,413.78 $4,326.45 $4,415.68 $4,356.41 $1,188 $70,005,543
Sep-28 2025 $4,267.95 $4,202.92 $4,267.95 $4,226.05 $321 $67,692,599
Sep-27 2025 $4,226.05 $4,196.46 $4,243.30 $4,233.46 $1,510 $67,028,008
Sep-26 2025 $4,233.46 $4,026.54 $4,233.46 $4,026.54 $1,625 $67,145,644
Sep-25 2025 $4,026.54 $4,026.54 $4,372.42 $4,372.42 - $63,863,675
Sep-24 2025 $4,372.42 $4,324.76 $4,396.58 $4,378.48 $16,491 $69,349,577
Sep-23 2025 $4,378.01 $4,377.99 $4,410.12 $4,400.76 $1,597 $69,438,238
Sep-22 2025 $4,380.46 $4,369.79 $4,691.05 $4,691.05 $209 $69,477,028
Sep-21 2025 $4,705.10 $4,705.10 $4,735.43 $4,734.35 - $74,626,040
Sep-20 2025 $4,737.00 $4,688.20 $4,744.71 $4,694.39 $1,816 $75,132,118
Sep-19 2025 $4,694.39 $4,684.15 $4,845.47 $4,837.13 $2,481 $74,456,257

Historical and market price analysis of Kelp DAO Wrapped rsETH (WRSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 272 days, from day 01-05-2025.