Market Cap $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Kelp DAO Wrapped rsETH WRSETH

Kelp DAO Wrapped rsETH (WRSETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $4,140.45 $4,036.29 $4,188.84 $4,091.71 $25 $65,670,433
Oct-23 2025 $4,091.71 $3,961.63 $4,104.23 $3,961.63 - $64,897,406
Oct-22 2025 $3,961.63 $3,961.63 $4,181.58 $4,181.58 $901 $62,834,159
Oct-21 2025 $4,181.59 $4,081.04 $4,203.03 $4,203.03 $1 $66,322,815
Oct-20 2025 $4,202.21 $4,160.30 $4,269.69 $4,205.37 $21 $66,649,889
Oct-19 2025 $4,212.26 $4,085.10 $4,212.26 $4,100.94 $81 $66,809,264
Oct-18 2025 $4,100.96 $3,960.99 $4,117.37 $3,960.99 $39 $65,044,079
Oct-17 2025 $3,960.98 $3,920.64 $4,113.82 $4,113.82 - $62,823,858
Oct-16 2025 $4,113.82 $4,108.73 $4,255.02 $4,181.36 - $65,248,024
Oct-15 2025 $4,181.36 $4,181.36 $4,392.56 $4,219.98 $1,974 $66,319,286
Oct-14 2025 $4,326.69 $4,188.61 $4,478.54 $4,478.52 - $68,624,306
Oct-13 2025 $4,479.28 $4,346.57 $4,479.28 $4,352.80 $4,267 $71,044,501
Oct-12 2025 $4,348.31 $3,957.93 $4,348.86 $3,960.21 $1,047 $68,967,170
Oct-11 2025 $3,924.38 $3,863.91 $4,051.26 $3,944.05 $91 $62,243,375
Oct-10 2025 $3,967.66 $3,846.31 $4,619.08 $4,612.87 $2,954 $62,929,815

Historical and market price analysis of Kelp DAO Wrapped rsETH (WRSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 293 days, from day 01-05-2025.