Market Cap $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Coins
33.680
+5
Exchanges
885
Last update
3 Minutes ago
Kelp DAO Wrapped rsETH (WRSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $3,268.98 | $3,150.16 | $3,283.69 | $3,150.16 | - | $45,900,641 |
| Nov-17 2025 | $3,150.67 | $3,145.66 | $3,352.32 | $3,244.74 | - | $59,992,760 |
| Nov-16 2025 | $3,243.62 | $3,231.79 | $3,348.40 | $3,338.42 | - | $51,446,047 |
| Nov-15 2025 | $3,349.99 | $3,329.54 | $3,361.60 | $3,340.11 | - | $53,133,143 |
| Nov-14 2025 | $3,352.89 | $3,300.01 | $3,417.90 | $3,405.97 | $4 | $53,179,129 |
| Nov-13 2025 | $3,394.64 | $3,394.64 | $3,712.68 | $3,607.21 | $1,490 | $53,841,406 |
| Nov-12 2025 | $3,605.74 | $3,604.84 | $3,723.75 | $3,662.98 | - | $57,189,518 |
| Nov-11 2025 | $3,662.98 | $3,662.98 | $3,758.80 | $3,742.54 | $20 | $58,097,372 |
| Nov-10 2025 | $3,742.60 | $3,713.69 | $3,801.81 | $3,762.81 | $158 | $59,360,236 |
| Nov-09 2025 | $3,762.74 | $3,556.56 | $3,762.74 | $3,586.96 | $709 | $59,679,663 |
| Nov-08 2025 | $3,577.68 | $3,561.44 | $3,635.27 | $3,630.50 | $1,898 | $56,744,539 |
| Nov-07 2025 | $3,630.50 | $3,423.25 | $3,639.78 | $3,484.26 | $43 | $57,582,173 |
| Nov-06 2025 | $3,483.73 | $3,461.17 | $3,637.88 | $3,637.88 | $8 | $55,254,435 |
| Nov-05 2025 | $3,637.89 | $3,421.37 | $3,638.27 | $3,421.37 | $9 | $57,699,378 |
| Nov-04 2025 | $3,414.97 | $3,390.47 | $3,850.78 | $3,805.98 | $244 | $54,163,861 |