Market Cap Bs.90.94T 2.43%
Volume 24h Bs.3.87T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Kekwcoin KEKW

Kekwcoin (KEKW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2023 Bs.0.0000086038 Bs.0.0000086038 Bs.0.0000086038 Bs.0.0000086038 - -
May-03 2023 Bs.0.0000086038 Bs.0.0000086038 Bs.0.0000086038 Bs.0.0000086038 - -
May-02 2023 Bs.0.0000086038 Bs.0.0000086038 Bs.0.0000086038 Bs.0.0000086038 - -
May-01 2023 Bs.0.0000086038 Bs.0.0000086038 Bs.0.0000086038 Bs.0.0000086038 - -
Apr-30 2023 Bs.0.0000086038 Bs.0.0000086038 Bs.0.0000086038 Bs.0.0000086038 - -
Apr-29 2023 Bs.0.0000086038 Bs.0.0000086038 Bs.0.0000086038 Bs.0.0000086038 - -
Apr-28 2023 Bs.0.0000086038 Bs.0.0000085867 Bs.0.0000086196 Bs.0.0000086024 - -
Apr-27 2023 Bs.0.0000086038 Bs.0.0000084615 Bs.0.0000090671 Bs.0.0000090671 Bs.9 -
Apr-26 2023 Bs.0.0000090664 Bs.0.0000090593 Bs.0.00001006 Bs.0.00001006 Bs.27 -
Apr-25 2023 Bs.0.00001006 Bs.0.00001006 Bs.0.00001006 Bs.0.00001006 - -
Apr-24 2023 Bs.0.00001006 Bs.0.00001005 Bs.0.00001007 Bs.0.00001006 - -
Apr-23 2023 Bs.0.00001006 Bs.0.00001005 Bs.0.00001133 Bs.0.00001133 Bs.1 -
Apr-22 2023 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 - -
Apr-21 2023 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 - -
Apr-20 2023 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 Bs.0.00001133 - -

Historical and market price analysis of Kekwcoin (KEKW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 567 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.