Market Cap zł10.07T -3.64%
Volume 24h zł804.05B 27.25%
BTC % 51.32% 0.58%
ETH % 16.96% 2.3%
Coins 27.726 +27
Exchanges 885
Last update 3 Minutes ago
Kekobank KEKO

Kekobank (KEKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-19 2023 zł0.00515923 zł0.00515923 zł0.00515923 zł0.00515923 - -
Sep-18 2023 zł0.00515923 zł0.00515923 zł0.00515923 zł0.00515923 - -
Sep-17 2023 zł0.00515923 zł0.00515923 zł0.00515923 zł0.00515923 - -
Sep-16 2023 zł0.00515923 zł0.00515923 zł0.00515923 zł0.00515923 - -
Sep-15 2023 zł0.00515923 zł0.00515923 zł0.00515923 zł0.00515923 - -
Sep-14 2023 zł0.00515923 zł0.00515923 zł0.00515923 zł0.00515923 - -
Sep-13 2023 zł0.00515923 zł0.00509985 zł0.00515923 zł0.0051307 - -
Sep-12 2023 zł0.00513003 zł0.00504804 zł0.00524628 zł0.00504804 zł357 -
Sep-11 2023 zł0.0050395 zł0.00502366 zł0.00532897 zł0.00532897 zł516 -
Sep-10 2023 zł0.00533104 zł0.00529367 zł0.00545183 zł0.00545183 zł387 -
Sep-09 2023 zł0.00545183 zł0.00545183 zł0.00545183 zł0.00545183 - -
Sep-08 2023 zł0.00545183 zł0.00545183 zł0.00545183 zł0.00545183 - -
Sep-07 2023 zł0.00545183 zł0.00545183 zł0.00545183 zł0.00545183 - -
Sep-06 2023 zł0.0054515 zł0.00540395 zł0.00550348 zł0.00550348 zł631 -
Sep-05 2023 zł0.00550348 zł0.00550348 zł0.00550348 zł0.00550348 - -

Historical and market price analysis of Kekobank (KEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03882 PLN.