Market Cap $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Coins
33.680
+5
Exchanges
885
Last update
5 Seconds ago
Kekius Maximus (KEKIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Nov-17 2025 | $0.000022 | $0.000022 | $0.00002354 | $0.00002354 | $6 | - |
| Nov-16 2025 | $0.00002354 | $0.00002354 | $0.00002368 | $0.00002368 | - | - |
| Nov-15 2025 | $0.00002368 | $0.00002368 | $0.00002604 | $0.00002604 | - | - |
| Nov-14 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Nov-13 2025 | $0.00002604 | $0.00002604 | $0.00002667 | $0.00002667 | - | - |
| Nov-12 2025 | $0.00002667 | $0.00002667 | $0.00002835 | $0.00002835 | - | - |
| Nov-11 2025 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | - |
| Nov-10 2025 | $0.00002835 | $0.00002811 | $0.00002835 | $0.00002811 | - | - |
| Nov-09 2025 | $0.00002811 | $0.00002573 | $0.00002811 | $0.00002573 | - | - |
| Nov-08 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Nov-07 2025 | $0.00002573 | $0.00002573 | $0.00002715 | $0.00002715 | - | - |
| Nov-06 2025 | $0.00002715 | $0.00002715 | $0.00002772 | $0.00002772 | - | - |
| Nov-05 2025 | $0.00002772 | $0.00002637 | $0.00002772 | $0.00002637 | - | - |
| Nov-04 2025 | $0.00002637 | $0.00002637 | $0.00002853 | $0.00002853 | - | - |