Market Cap $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Coins
33.322
+1
Exchanges
885
Last update
2 Minutes ago
Kekius Maximus (KEKIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004084 | $0.00004084 | $0.00004162 | $0.00004162 | - | - |
| Oct-03 2025 | $0.00004162 | $0.00004134 | $0.00004169 | $0.00004134 | - | - |
| Oct-02 2025 | $0.00004134 | $0.00003725 | $0.00004134 | $0.00003725 | - | - |
| Oct-01 2025 | $0.00003725 | $0.00003725 | $0.00003725 | $0.00003725 | - | - |
| Sep-30 2025 | $0.00003725 | $0.00003725 | $0.00003725 | $0.00003725 | - | - |
| Sep-29 2025 | $0.00003725 | $0.00003537 | $0.00003725 | $0.00003537 | - | - |
| Sep-28 2025 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
| Sep-27 2025 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
| Sep-26 2025 | $0.00003537 | $0.00003537 | $0.00003713 | $0.00003713 | - | - |
| Sep-25 2025 | $0.00003713 | $0.00003713 | $0.00003827 | $0.00003827 | - | - |
| Sep-24 2025 | $0.00003889 | $0.00003767 | $0.00003889 | $0.00003792 | - | - |
| Sep-23 2025 | $0.00003909 | $0.00003884 | $0.00004166 | $0.00004166 | - | - |
| Sep-22 2025 | $0.00004166 | $0.00004166 | $0.00004314 | $0.00004314 | - | - |
| Sep-21 2025 | $0.00004314 | $0.00004314 | $0.00004367 | $0.00004352 | - | - |
| Sep-20 2025 | $0.00004352 | $0.00004351 | $0.00004416 | $0.00004416 | - | - |