Market Cap $3.97T
2.3%
Volume 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Kekius Maximus (KEKIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004498 | $0.00004498 | $0.00004731 | $0.00004731 | - | - |
| Jul-11 2025 | $0.00004731 | $0.00004655 | $0.00004731 | $0.00004655 | - | - |
| Jul-10 2025 | $0.00004655 | $0.00004507 | $0.00004655 | $0.00004519 | - | - |
| Jul-09 2025 | $0.00004519 | $0.00004202 | $0.00004519 | $0.00004202 | $274 | - |
| Jul-08 2025 | $0.00004202 | $0.00004153 | $0.00004249 | $0.00004153 | $40 | - |
| Jul-07 2025 | $0.00004153 | $0.00004153 | $0.00004292 | $0.00004292 | - | - |
| Jul-06 2025 | $0.00004265 | $0.00004167 | $0.00004295 | $0.00004176 | - | - |
| Jul-05 2025 | $0.00004176 | $0.00004146 | $0.00004197 | $0.00004146 | - | - |
| Jul-04 2025 | $0.00004146 | $0.00004146 | $0.00004443 | $0.00004443 | - | - |
| Jul-03 2025 | $0.00004419 | $0.00004419 | $0.00004671 | $0.00004581 | - | - |
| Jul-02 2025 | $0.00004581 | $0.00004398 | $0.00004581 | $0.00004398 | - | - |
| Jul-01 2025 | $0.00004398 | $0.00004398 | $0.00004873 | $0.00004873 | - | - |
| Jun-30 2025 | $0.00004873 | $0.00004741 | $0.00004974 | $0.00004974 | $107 | - |
| Jun-29 2025 | $0.00004974 | $0.00004872 | $0.00005043 | $0.00005043 | - | - |
| Jun-28 2025 | $0.00005087 | $0.00004648 | $0.00005132 | $0.00004648 | $480 | - |