Market Cap $4.50T 0.72%
Volume 24h $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Kekius Maximus KM

Kekius Maximus (KM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00101365 $0.00101117 $0.00103802 $0.00101117 $197,419 $915,036
Oct-03 2025 $0.00101121 $0.00100548 $0.00103421 $0.00103421 $184,370 $912,831
Oct-02 2025 $0.0010279 $0.00085429 $0.00103184 $0.0008609 $291,984 $927,901
Oct-01 2025 $0.0008592 $0.00082613 $0.00086128 $0.00082613 $225,593 $775,609
Sep-30 2025 $0.0008209 $0.00081534 $0.00086965 $0.00086468 $245,602 $741,034
Sep-29 2025 $0.00085951 $0.00085779 $0.00089857 $0.00089103 $262,960 $775,890
Sep-28 2025 $0.0008901 $0.00087996 $0.0008981 $0.00089182 $276,985 $803,501
Sep-27 2025 $0.00089261 $0.00088246 $0.00089817 $0.00089194 $271,972 $805,766
Sep-26 2025 $0.00088778 $0.00088292 $0.0009213 $0.00091247 $304,549 $801,409
Sep-25 2025 $0.00091532 $0.00091481 $0.00096091 $0.00096091 $272,108 $826,272
Sep-24 2025 $0.00095925 $0.00093708 $0.00096197 $0.00094085 $338,653 $865,926
Sep-23 2025 $0.00096584 $0.00096265 $0.00098538 $0.00098218 $249,548 $871,871
Sep-22 2025 $0.00098371 $0.00098189 $0.00100924 $0.00100924 $265,476 $888,006
Sep-21 2025 $0.0010116 $0.0010116 $0.00101771 $0.00101334 $286,008 $913,179
Sep-20 2025 $0.00101204 $0.00101098 $0.00101726 $0.00101399 $249,590 $913,584

Historical and market price analysis of Kekius Maximus (KM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 271 days, from day 01-07-2025.