Market Cap Bs.98.32T -4.1%
Volume 24h Bs.6.73T 18.38%
BTC % 50.55% 1.16%
ETH % 16.34% 0.36%
Coins 27.541 +15
Exchanges 885
Last update 36 Seconds ago
KeKe Coin KEKE COIN

KeKe Coin (KEKE COIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2023 Bs.0.0001745 Bs.0.0001745 Bs.0.0001745 Bs.0.0001745 - -
Nov-15 2023 Bs.0.0001745 Bs.0.0001745 Bs.0.0001745 Bs.0.0001745 - -
Nov-14 2023 Bs.0.0001745 Bs.0.0001745 Bs.0.0001745 Bs.0.0001745 - -
Nov-13 2023 Bs.0.0001745 Bs.0.0001745 Bs.0.0001745 Bs.0.0001745 - -
Nov-12 2023 Bs.0.0001745 Bs.0.0001745 Bs.0.0001745 Bs.0.0001745 - -
Nov-11 2023 Bs.0.0001745 Bs.0.0001745 Bs.0.0001745 Bs.0.0001745 - -
Nov-10 2023 Bs.0.0001745 Bs.0.0001745 Bs.0.00017574 Bs.0.00017574 - -
Nov-09 2023 Bs.0.00017396 Bs.0.0001696 Bs.0.00017829 Bs.0.0001696 Bs.38 -
Nov-08 2023 Bs.0.0001696 Bs.0.0001696 Bs.0.0001696 Bs.0.0001696 - -
Nov-07 2023 Bs.0.0001696 Bs.0.0001696 Bs.0.0001696 Bs.0.0001696 - -
Nov-06 2023 Bs.0.0001696 Bs.0.00016948 Bs.0.00017135 Bs.0.00017067 - -
Nov-05 2023 Bs.0.0001714 Bs.0.00016975 Bs.0.00025499 Bs.0.00025499 Bs.7,078 -
Nov-04 2023 Bs.0.00025499 Bs.0.00025499 Bs.0.00025499 Bs.0.00025499 - -
Nov-03 2023 Bs.0.00025499 Bs.0.00025013 Bs.0.00025584 Bs.0.00025584 - -
Nov-02 2023 Bs.0.00025511 Bs.0.00025292 Bs.0.00026144 Bs.0.00026144 Bs.2,402 -

Historical and market price analysis of KeKe Coin (KEKE COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 169 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.