Market Cap $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Coins
32.211
Exchanges
885
Last update
24 Seconds ago
Kek Token (KEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-21 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-20 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-19 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-18 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-17 2023 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | $0.00000000019569204743314 | - | - |
| Jul-16 2023 | $0.00000000019569204743314 | $0.00000000019433003360497 | $0.00000000019595192134642 | $0.0000000001957227244144 | - | - |
| Jul-15 2023 | $0.00000000019549486864708 | $0.00000000019532096406378 | $0.00000000020048269493311 | $0.00000000020048269493311 | $6 | - |
| Jul-14 2023 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | - | - |
| Jul-13 2023 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | $0.00000000020048269493311 | - | - |
| Jul-12 2023 | $0.00000000020048269493311 | $0.00000000019908162756534 | $0.00000000020048269493311 | $0.00000000019908162756534 | - | - |
| Jul-11 2023 | $0.00000000019915503688586 | $0.00000000018887604212407 | $0.00000000021305272216415 | $0.00000000018887604212407 | $1,018 | - |
| Jul-10 2023 | $0.00000000018883625461575 | $0.00000000018653252661171 | $0.00000000019331562083696 | $0.00000000019331562083696 | $50 | - |
| Jul-09 2023 | $0.00000000019331562083696 | $0.00000000019286848526811 | $0.00000000019360547190469 | $0.00000000019286848526811 | - | - |
| Jul-08 2023 | $0.00000000020841810091974 | $0.00000000020841810091974 | $0.00000000020841810091974 | $0.00000000020841810091974 | - | - |