Market Cap MX$47.10T 0.52%
Volume 24h MX$2.15T -51.23%
BTC % 50.62% -0.23%
ETH % 17.16% 0.29%
Coins 27.757 +28
Exchanges 885
Last update 1 minute ago
KEK AI KEKAI

KEK AI (KEKAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2023 MX$0.00016702 MX$0.00016702 MX$0.00016702 MX$0.00016702 - -
Mar-31 2023 MX$0.00016702 MX$0.00016702 MX$0.00016702 MX$0.00016702 - -
Mar-30 2023 MX$0.00016702 MX$0.00016702 MX$0.00016702 MX$0.00016702 - -
Mar-29 2023 MX$0.00016702 MX$0.00016702 MX$0.00016702 MX$0.00016702 - -
Mar-28 2023 MX$0.00016702 MX$0.00016702 MX$0.00016702 MX$0.00016702 - -
Mar-27 2023 MX$0.00016702 MX$0.00016702 MX$0.00016702 MX$0.00016702 - -
Mar-26 2023 MX$0.00016702 MX$0.00016326 MX$0.00016734 MX$0.00016336 - -
Mar-25 2023 MX$0.00016335 MX$0.00016108 MX$0.00258608 MX$0.00233044 MX$288,846 -
Mar-24 2023 MX$0.00232967 MX$0.00228397 MX$0.00246836 MX$0.00246238 MX$7,475 -
Mar-23 2023 MX$0.00246238 MX$0.00240974 MX$0.00249846 MX$0.00241469 MX$2,808 -
Mar-22 2023 MX$0.00241441 MX$0.00227372 MX$0.00259203 MX$0.00230087 MX$34,057 -
Mar-21 2023 MX$0.00229984 MX$0.00223688 MX$0.00229999 MX$0.00223688 MX$2,718 -
Mar-20 2023 MX$0.00223621 MX$0.00222946 MX$0.00234589 MX$0.00233958 MX$2,685 -
Mar-19 2023 MX$0.00233864 MX$0.00233382 MX$0.00244127 MX$0.00237427 MX$10,492 -
Mar-18 2023 MX$0.00237427 MX$0.00237096 MX$0.00247669 MX$0.00238849 MX$2,090 -

Historical and market price analysis of KEK AI (KEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42029 MXN.