Market Cap $2.26T
-3.76%
Volume 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Coins
28.617
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
Dec-19 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
Dec-18 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
Dec-17 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
Dec-16 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
Dec-15 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
Dec-14 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309590049 | $0.00000000000309590049 | - | - |
Dec-13 2022 | $0.000000000003094865249999 | $0.00000000000294450052 | $0.00000000000314692218 | $0.00000000000299014732 | - | - |
Dec-12 2022 | $0.00000000000298986326 | $0.00000000000292649666 | $0.00000000000299309589 | $0.00000000000298557675 | $47 | - |
Dec-11 2022 | $0.00000000000298557675 | $0.00000000000297640101 | $0.000000000003033289009999 | $0.00000000000299400733 | - | - |
Dec-10 2022 | $0.00000000000299400733 | $0.0000000000029766564 | $0.00000000000303767642 | $0.00000000000303767642 | $95 | - |
Dec-09 2022 | $0.00000000000303767642 | $0.00000000000303767642 | $0.00000000000304001545 | $0.00000000000304001545 | - | - |
Dec-08 2022 | $0.00000000000304001545 | $0.00000000000290440349 | $0.00000000000305872209 | $0.00000000000292372781 | - | - |
Dec-07 2022 | $0.00000000000292372781 | $0.00000000000287929933 | $0.0000000000030035937 | $0.00000000000299791233 | $3 | - |
Dec-06 2022 | $0.00000000000299679605 | $0.00000000000298579245 | $0.00000000000299936861 | $0.00000000000299170244 | $46 | - |