Market Cap $3.15T
1.4%
Volume 24h $159.47B
15.6%
BTC % 60.92%
0.68%
ETH % 6.99%
-1%
Coins
31.769
+13
Exchanges
885
Last update
3 Minutes ago
KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000067015 | $0.0000066981 | $0.0000067023 | $0.0000067015 | $1 | - |
| May-04 2025 | $0.0000067013 | $0.0000067003 | $0.0000067039 | $0.0000067012 | $1 | - |
| May-03 2025 | $0.0000067024 | $0.000006701 | $0.0000067043 | $0.0000067023 | $1 | - |
| May-02 2025 | $0.0000067021 | $0.0000067 | $0.0000067028 | $0.0000067 | $1 | - |
| May-01 2025 | $0.0000067016 | $0.0000067008 | $0.0000067051 | $0.000006701 | $1 | - |
| Apr-30 2025 | $0.0000067015 | $0.0000067 | $0.0000067036 | $0.0000067015 | $1 | - |
| Apr-29 2025 | $0.0000067035 | $0.0000067015 | $0.0000067049 | $0.0000067023 | $1 | - |
| Apr-28 2025 | $0.0000067014 | $0.0000066999 | $0.0000067039 | $0.0000067023 | $1 | - |
| Apr-27 2025 | $0.0000067015 | $0.0000067005 | $0.0000067036 | $0.0000067025 | $1 | - |
| Apr-26 2025 | $0.0000067036 | $0.0000067018 | $0.0000067042 | $0.0000067042 | $1 | - |
| Apr-25 2025 | $0.0000067044 | $0.000006702 | $0.0000067054 | $0.0000067025 | $1 | - |
| Apr-24 2025 | $0.0000067029 | $0.0000067002 | $0.000006703 | $0.0000067011 | $1 | - |
| Apr-23 2025 | $0.0000067021 | $0.0000066991 | $0.0000067025 | $0.0000067017 | $1 | - |
| Apr-22 2025 | $0.0000067013 | $0.0000066984 | $0.0000067048 | $0.0000067002 | $1 | - |
| Apr-21 2025 | $0.0000066997 | $0.0000066983 | $0.0000067015 | $0.0000066991 | $1 | - |