Market Cap $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
21 Seconds ago
KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Sep-03 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Sep-02 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Sep-01 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Aug-31 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Aug-30 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Aug-29 2025 | $0.0000013001 | $0.0000013001 | $0.0000070018 | $0.0000069995 | - | - |
| Aug-28 2025 | $0.0000070008 | $0.0000070007 | $0.0000092121 | $0.0000091994 | $6 | - |
| Aug-27 2025 | $0.0000092015 | $0.0000091985 | $0.00001 | $0.0000092003 | $7 | - |
| Aug-26 2025 | $0.0000092011 | $0.000009199 | $0.0000092058 | $0.0000092058 | $4 | - |
| Aug-25 2025 | $0.0000092003 | $0.000009199 | $0.0000141 | $0.00001409 | $5 | - |
| Aug-24 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | $2 | - |
| Aug-23 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | $2 | - |
| Aug-22 2025 | $0.00001409 | $0.00001409 | $0.0000141 | $0.00001409 | $2 | - |
| Aug-21 2025 | $0.00001409 | $0.00001409 | $0.0000141 | $0.0000141 | $8 | - |