Market Cap $3.95T
1.85%
Volume 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $21 | - |
| Jul-11 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.00002019 | $21 | - |
| Jul-10 2025 | $0.00002019 | $0.00002019 | $0.00002021 | $0.0000202 | $21 | - |
| Jul-09 2025 | $0.00002021 | $0.00002019 | $0.00002021 | $0.0000202 | $21 | - |
| Jul-08 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.0000202 | $21 | - |
| Jul-07 2025 | $0.0000202 | $0.0000161 | $0.00003491 | $0.0000161 | $21 | - |
| Jul-06 2025 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $2 | - |
| Jul-05 2025 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $2 | - |
| Jul-04 2025 | $0.0000161 | $0.0000161 | $0.00002783 | $0.0000278 | $2 | - |
| Jul-03 2025 | $0.0000278 | $0.0000278 | $0.00002781 | $0.00002781 | $4 | - |
| Jul-02 2025 | $0.0000278 | $0.0000278 | $0.00002781 | $0.0000278 | $2 | - |
| Jul-01 2025 | $0.0000278 | $0.0000278 | $0.00002781 | $0.0000278 | $2 | - |
| Jun-30 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | $2 | - |
| Jun-29 2025 | $0.0000278 | $0.0000133 | $0.0000278 | $0.0000133 | $2 | - |
| Jun-28 2025 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | $8 | - |