Market Cap $2.25T
2.23%
Volume 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Coins
28.520
+19
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00013074 | $0.0001307 | $0.0001308 | $0.00013074 | $1 | - |
Aug-18 2024 | $0.00013073 | $0.00013069 | $0.0001308 | $0.00013072 | $1 | - |
Aug-17 2024 | $0.0001307 | $0.0001307 | $0.00013077 | $0.00013072 | $1 | - |
Aug-16 2024 | $0.00013074 | $0.0001307 | $0.00013077 | $0.00013072 | $1 | - |
Aug-15 2024 | $0.00013072 | $0.00013066 | $0.00013079 | $0.00013072 | $1 | - |
Aug-14 2024 | $0.00013074 | $0.0001307 | $0.00013088 | $0.00013074 | $1 | - |
Aug-13 2024 | $0.00013074 | $0.00013071 | $0.00013078 | $0.00013072 | $1 | - |
Aug-12 2024 | $0.00013072 | $0.00013067 | $0.00013081 | $0.00013069 | $1 | - |
Aug-11 2024 | $0.00013072 | $0.00013071 | $0.00013081 | $0.00013072 | $1 | - |
Aug-10 2024 | $0.00013079 | $0.00013071 | $0.00013079 | $0.00013075 | $1 | - |
Aug-09 2024 | $0.0001308 | $0.00013071 | $0.0001308 | $0.00013075 | $1 | - |
Aug-08 2024 | $0.00013074 | $0.00013072 | $0.00013084 | $0.00013076 | $1 | - |
Aug-07 2024 | $0.00013071 | $0.00013071 | $0.00013094 | $0.00013094 | $1 | - |
Aug-06 2024 | $0.00013078 | $0.00013071 | $0.00013083 | $0.00013071 | $1 | - |
Aug-05 2024 | $0.00013073 | $0.00013063 | $0.00013085 | $0.00013063 | $1 | - |