Market Cap $2.22T
-1.92%
Volume 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Coins
28.507
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00013073 | $0.00013069 | $0.0001308 | $0.00013072 | $1 | - |
Aug-17 2024 | $0.0001307 | $0.0001307 | $0.00013077 | $0.00013072 | $1 | - |
Aug-16 2024 | $0.00013074 | $0.0001307 | $0.00013077 | $0.00013072 | $1 | - |
Aug-15 2024 | $0.00013072 | $0.00013066 | $0.00013079 | $0.00013072 | $1 | - |
Aug-14 2024 | $0.00013074 | $0.0001307 | $0.00013088 | $0.00013074 | $1 | - |
Aug-13 2024 | $0.00013074 | $0.00013071 | $0.00013078 | $0.00013072 | $1 | - |
Aug-12 2024 | $0.00013072 | $0.00013067 | $0.00013081 | $0.00013069 | $1 | - |
Aug-11 2024 | $0.00013072 | $0.00013071 | $0.00013081 | $0.00013072 | $1 | - |
Aug-10 2024 | $0.00013079 | $0.00013071 | $0.00013079 | $0.00013075 | $1 | - |
Aug-09 2024 | $0.0001308 | $0.00013071 | $0.0001308 | $0.00013075 | $1 | - |
Aug-08 2024 | $0.00013074 | $0.00013072 | $0.00013084 | $0.00013076 | $1 | - |
Aug-07 2024 | $0.00013071 | $0.00013071 | $0.00013094 | $0.00013094 | $1 | - |
Aug-06 2024 | $0.00013078 | $0.00013071 | $0.00013083 | $0.00013071 | $1 | - |
Aug-05 2024 | $0.00013073 | $0.00013063 | $0.00013085 | $0.00013063 | $1 | - |
Aug-04 2024 | $0.00013065 | $0.0001306 | $0.0001307 | $0.0001307 | $1 | - |