Market Cap $3.53T
-0.72%
Volume 24h $158.93B
-30.76%
BTC % 60.93%
0.13%
ETH % 8.6%
-0.69%
Coins
32.326
+9
Exchanges
885
Last update
5 Seconds ago
Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $4.3964 | $4.3964 | $4.5893 | $4.5893 | $144,404 | $1,869,262 |
| Jul-03 2025 | $4.5985 | $4.4496 | $4.6899 | $4.4911 | $226,692 | $1,955,198 |
| Jul-02 2025 | $4.5177 | $4.2900 | $4.5815 | $4.3220 | $216,453 | $1,920,867 |
| Jul-01 2025 | $4.2865 | $4.2865 | $4.4974 | $4.4827 | $160,179 | $1,822,562 |
| Jun-30 2025 | $4.4885 | $4.4305 | $4.5949 | $4.4904 | $143,226 | $1,908,423 |
| Jun-29 2025 | $4.5537 | $4.3507 | $4.6232 | $4.4784 | $159,105 | $1,936,133 |
| Jun-28 2025 | $4.4744 | $4.4284 | $4.6380 | $4.5776 | $140,163 | $1,902,436 |
| Jun-27 2025 | $4.4917 | $4.4679 | $4.6711 | $4.6605 | $161,222 | $1,909,813 |
| Jun-26 2025 | $4.6306 | $4.5952 | $4.9348 | $4.7997 | $152,030 | $1,968,832 |
| Jun-25 2025 | $4.8521 | $4.7884 | $5.022 | $5.022 | $158,791 | $2,063,016 |
| Jun-24 2025 | $4.9762 | $4.9366 | $5.220 | $5.205 | $159,432 | $2,115,809 |
| Jun-23 2025 | $5.133 | $4.8332 | $5.133 | $5.041 | $164,455 | $2,182,805 |
| Jun-22 2025 | $5.020 | $4.8355 | $5.186 | $5.186 | $205,676 | $2,134,474 |
| Jun-21 2025 | $5.064 | $5.064 | $5.399 | $5.181 | $180,338 | $2,153,523 |
| Jun-20 2025 | $5.108 | $5.108 | $5.507 | $5.355 | $232,619 | $2,172,201 |