Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $4.7217 $4.6953 $4.9508 $4.8411 $110,946 $2,007,572
Oct-03 2025 $4.8439 $4.7071 $4.8797 $4.7578 $99,117 $2,059,540
Oct-02 2025 $4.7556 $4.5613 $4.8275 $4.5907 $102,778 $2,021,978
Oct-01 2025 $4.6001 $4.3966 $4.6709 $4.4441 $100,148 $1,955,889
Sep-30 2025 $4.4388 $4.3522 $4.5720 $4.4425 $101,769 $1,887,322
Sep-29 2025 $4.4412 $4.3327 $4.5096 $4.3327 $99,862 $1,888,318
Sep-28 2025 $4.3493 $4.2173 $4.3537 $4.2559 $95,551 $1,849,247
Sep-27 2025 $4.2566 $4.2091 $4.3932 $4.3481 $99,880 $1,809,845
Sep-26 2025 $4.3185 $4.1570 $4.3185 $4.1570 $96,491 $1,836,153
Sep-25 2025 $4.1561 $4.0523 $4.6023 $4.5940 $102,072 $1,767,109
Sep-24 2025 $4.5538 $4.5007 $4.6136 $4.5019 $92,951 $1,936,192
Sep-23 2025 $4.4989 $4.4989 $4.7779 $4.7777 $108,423 $1,912,834
Sep-22 2025 $4.7909 $4.7259 $4.9447 $4.9447 $103,484 $2,036,994
Sep-21 2025 $4.9342 $4.9197 $5.048 $5.048 $103,404 $2,097,922
Sep-20 2025 $4.9832 $4.8527 $5.052 $5.004 $97,081 $2,118,786

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1803 days, from day 10-28-2020.