Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $3.6953 $3.6689 $3.8113 $3.7684 $92,579 $1,571,189
Oct-24 2025 $3.7395 $3.6601 $3.8920 $3.7137 $104,621 $1,589,980
Oct-23 2025 $3.7122 $3.5817 $3.7383 $3.7297 $122,275 $1,578,350
Oct-22 2025 $4.1516 $4.1147 $4.2368 $4.2368 $95,847 $1,765,188
Oct-21 2025 $4.2389 $4.2331 $4.3734 $4.2765 $96,516 $1,802,317
Oct-20 2025 $4.2798 $4.2211 $4.4465 $4.2752 $101,820 $1,819,692
Oct-19 2025 $4.3267 $4.1325 $4.3466 $4.1763 $99,309 $1,839,634
Oct-18 2025 $4.2294 $4.0307 $4.2969 $4.2425 $177,992 $1,798,286
Oct-17 2025 $3.9669 $3.8586 $4.0376 $4.0172 $95,351 $1,686,677
Oct-16 2025 $4.0191 $3.9591 $4.2863 $4.2863 $96,191 $1,708,863
Oct-15 2025 $4.1114 $4.1114 $4.3152 $4.3033 $95,813 $1,748,096
Oct-14 2025 $4.2821 $4.1061 $4.4678 $4.4511 $97,815 $1,820,679
Oct-13 2025 $4.5303 $4.2906 $4.5303 $4.2908 $113,744 $1,926,202
Oct-12 2025 $4.2882 $3.8803 $4.2883 $3.9728 $92,394 $1,823,254
Oct-11 2025 $3.9752 $3.8103 $4.3102 $3.8103 $110,599 $1,690,206

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1824 days, from day 10-28-2020.