Market Cap $2.65T
1.76%
Volume 24h $185.27B
14.29%
BTC % 54.72%
0.38%
ETH % 10.16%
0.29%
Coins
34.483
+1
Exchanges
885
Last update
3 Minutes ago
Keanu (KNU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-11 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-10 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-09 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-08 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-07 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-06 2026 | $0.0000075846 | $0.000007452 | $0.0000075846 | $0.000007452 | - | - |
| Apr-05 2026 | $0.000007452 | $0.0000074231 | $0.000007452 | $0.0000074231 | - | - |
| Apr-04 2026 | $0.0000074231 | $0.0000074231 | $0.0000074231 | $0.0000074231 | - | - |
| Apr-03 2026 | $0.0000074231 | $0.0000074231 | $0.0000077209 | $0.0000077209 | - | - |
| Apr-02 2026 | $0.0000077209 | $0.0000077209 | $0.0000077209 | $0.0000077209 | - | - |
| Apr-01 2026 | $0.0000077209 | $0.0000077209 | $0.0000078859 | $0.0000078859 | - | - |
| Mar-31 2026 | $0.0000078859 | $0.0000078859 | $0.0000078859 | $0.0000078859 | - | - |
| Mar-30 2026 | $0.0000078859 | $0.0000078859 | $0.0000081039 | $0.0000081039 | - | - |
| Mar-29 2026 | $0.0000081039 | $0.0000081039 | $0.0000081039 | $0.0000081039 | - | - |