Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-24 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-23 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-22 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-21 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-20 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-19 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-18 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-17 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-16 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
Mar-15 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
Mar-14 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
Mar-13 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
Mar-12 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
Mar-11 2025 | $0.00174499 | $0.00168562 | $0.00176331 | $0.00168562 | - | $237,571 |
Mar-10 2025 | $0.00168562 | $0.00168562 | $0.00178522 | $0.001766 | - | $229,487 |