Market Cap $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Coins
29.307
+21
Exchanges
885
Last update
44 Seconds ago
KCCPAD (KCCPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00238675 | $0.00238675 | $0.00238675 | $0.00238675 | - | $324,943 |
| Oct-26 2024 | $0.00238675 | $0.00238675 | $0.00244304 | $0.00244304 | $0 | $324,943 |
| Oct-25 2024 | $0.00244304 | $0.00244304 | $0.00244414 | $0.00244414 | $0 | $332,606 |
| Oct-24 2024 | $0.00244414 | $0.00241368 | $0.00244414 | $0.00241368 | $0 | $332,755 |
| Oct-23 2024 | $0.00244919 | $0.00244919 | $0.00244919 | $0.00244919 | - | $333,443 |
| Oct-22 2024 | $0.00244919 | $0.00244919 | $0.00246956 | $0.00246956 | $6 | $333,443 |
| Oct-21 2024 | $0.00246956 | $0.00246723 | $0.00247444 | $0.00246726 | $3 | $336,217 |
| Oct-20 2024 | $0.00246726 | $0.0024346 | $0.00246726 | $0.00246213 | $43 | $335,903 |
| Oct-19 2024 | $0.00246213 | $0.00246213 | $0.00250971 | $0.00250971 | $84 | $335,205 |
| Oct-18 2024 | $0.00250971 | $0.00250971 | $0.00255091 | $0.00255091 | $126 | $341,683 |
| Oct-17 2024 | $0.00255091 | $0.00255091 | $0.00255091 | $0.00255091 | - | $347,291 |
| Oct-16 2024 | $0.00255091 | $0.00250169 | $0.00255091 | $0.00250169 | $0 | $347,291 |
| Oct-15 2024 | $0.00250169 | $0.00250169 | $0.00250169 | $0.00250169 | - | $340,591 |
| Oct-14 2024 | $0.00250169 | $0.00249552 | $0.00250169 | $0.00249552 | $6 | $340,591 |
| Oct-13 2024 | $0.00249552 | $0.00249552 | $0.00249552 | $0.00249552 | - | $339,750 |