Market Cap $2.58T
0.02%
Volume 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Coins
28.284
+12
Exchanges
885
Last update
1 minute ago
KCCPAD (KCCPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00268724 | $0.00256646 | $0.00268724 | $0.00259997 | $258 | $365,852 |
| Jul-27 2024 | $0.00259997 | $0.00256342 | $0.00259997 | $0.00256342 | $7 | $353,970 |
| Jul-26 2024 | $0.00256342 | $0.00250059 | $0.00256342 | $0.00250059 | $0 | $348,995 |
| Jul-25 2024 | $0.00250059 | $0.00248482 | $0.00258726 | $0.00258726 | $12 | $340,442 |
| Jul-24 2024 | $0.00258726 | $0.00258726 | $0.00263642 | $0.00263642 | $21 | $352,240 |
| Jul-23 2024 | $0.00263642 | $0.00263642 | $0.00263642 | $0.00263642 | - | $358,933 |
| Jul-22 2024 | $0.00263642 | $0.00263642 | $0.00267838 | $0.00267838 | $62 | $358,933 |
| Jul-21 2024 | $0.00270736 | $0.00270736 | $0.00272436 | $0.00271203 | $88 | $368,592 |
| Jul-20 2024 | $0.00271203 | $0.00270193 | $0.00271203 | $0.00271155 | $23 | $369,227 |
| Jul-19 2024 | $0.00269106 | $0.00259217 | $0.00269106 | $0.00261601 | $10 | $366,373 |
| Jul-18 2024 | $0.00261601 | $0.00261601 | $0.00264641 | $0.00264641 | $21 | $356,155 |
| Jul-17 2024 | $0.00264641 | $0.00264641 | $0.00265521 | $0.00265521 | $106 | $360,293 |
| Jul-16 2024 | $0.00265521 | $0.00265521 | $0.00272534 | $0.00269757 | $0 | $361,492 |
| Jul-15 2024 | $0.00269757 | $0.0025411 | $0.00269757 | $0.0025411 | $0 | $367,259 |
| Jul-14 2024 | $0.0025411 | $0.00249056 | $0.0025411 | $0.00249056 | $10 | $345,957 |