Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
1 Seconds ago
KCCPAD (KCCPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0026858 | $0.0026833 | $0.0026858 | $0.0026833 | $0 | $365,656 |
| Sep-24 2024 | $0.0026833 | $0.00262882 | $0.0026833 | $0.00262882 | $0 | $365,316 |
| Sep-23 2024 | $0.00262882 | $0.00258887 | $0.00262882 | $0.00258887 | $0 | $357,899 |
| Sep-22 2024 | $0.00258887 | $0.00258887 | $0.00258887 | $0.00258887 | - | $352,460 |
| Sep-21 2024 | $0.00258887 | $0.00251324 | $0.00258887 | $0.00251324 | $0 | $352,460 |
| Sep-20 2024 | $0.00251324 | $0.00250078 | $0.00251324 | $0.00250078 | $0 | $342,163 |
| Sep-19 2024 | $0.00250078 | $0.0024227 | $0.00250078 | $0.0024227 | $1 | $340,467 |
| Sep-18 2024 | $0.0024227 | $0.0024227 | $0.0024227 | $0.0024227 | - | $329,837 |
| Sep-17 2024 | $0.0024227 | $0.0024227 | $0.00247196 | $0.00247196 | $0 | $329,837 |
| Sep-16 2024 | $0.00247196 | $0.00247196 | $0.00254065 | $0.00254065 | $130 | $336,543 |
| Sep-15 2024 | $0.00254065 | $0.00254065 | $0.00254065 | $0.00254065 | - | $345,895 |
| Sep-14 2024 | $0.0026263 | $0.00258978 | $0.00263092 | $0.00258978 | $7 | $357,556 |
| Sep-13 2024 | $0.00258978 | $0.00258978 | $0.00260353 | $0.00260353 | $16 | $352,584 |
| Sep-12 2024 | $0.00260353 | $0.00247895 | $0.00260353 | $0.00247895 | $0 | $354,456 |
| Sep-11 2024 | $0.00247895 | $0.00247895 | $0.00247895 | $0.00247895 | - | $337,495 |