Market Cap $2.48T
-1.72%
Volume 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Coins
29.379
+4
Exchanges
885
Last update
5 Seconds ago
KCCPAD (KCCPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00237274 | $0.00237274 | $0.00243087 | $0.00243087 | $2 | $323,035 |
| Oct-31 2024 | $0.00243087 | $0.00243087 | $0.00248282 | $0.00248282 | $18 | $330,949 |
| Oct-30 2024 | $0.00248282 | $0.00248282 | $0.00252099 | $0.00252099 | $0 | $338,021 |
| Oct-29 2024 | $0.00252099 | $0.00244165 | $0.00252099 | $0.00244165 | $0 | $343,218 |
| Oct-28 2024 | $0.00244165 | $0.00238675 | $0.00244165 | $0.00238675 | $0 | $332,416 |
| Oct-27 2024 | $0.00238675 | $0.00238675 | $0.00238675 | $0.00238675 | - | $324,943 |
| Oct-26 2024 | $0.00238675 | $0.00238675 | $0.00244304 | $0.00244304 | $0 | $324,943 |
| Oct-25 2024 | $0.00244304 | $0.00244304 | $0.00244414 | $0.00244414 | $0 | $332,606 |
| Oct-24 2024 | $0.00244414 | $0.00241368 | $0.00244414 | $0.00241368 | $0 | $332,755 |
| Oct-23 2024 | $0.00244919 | $0.00244919 | $0.00244919 | $0.00244919 | - | $333,443 |
| Oct-22 2024 | $0.00244919 | $0.00244919 | $0.00246956 | $0.00246956 | $6 | $333,443 |
| Oct-21 2024 | $0.00246956 | $0.00246723 | $0.00247444 | $0.00246726 | $3 | $336,217 |
| Oct-20 2024 | $0.00246726 | $0.0024346 | $0.00246726 | $0.00246213 | $43 | $335,903 |
| Oct-19 2024 | $0.00246213 | $0.00246213 | $0.00250971 | $0.00250971 | $84 | $335,205 |
| Oct-18 2024 | $0.00250971 | $0.00250971 | $0.00255091 | $0.00255091 | $126 | $341,683 |