Market Cap $2.31T
1.54%
Volume 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Coins
28.560
+21
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00281798 | $0.00281798 | $0.00281798 | $0.00281798 | - | $383,652 |
Aug-21 2024 | $0.00274944 | $0.00265792 | $0.00274944 | $0.00265792 | $10 | $374,321 |
Aug-20 2024 | $0.00265792 | $0.00265792 | $0.00265792 | $0.00265792 | - | $361,861 |
Aug-19 2024 | $0.00265792 | $0.00265792 | $0.00268252 | $0.00268252 | $17 | $361,861 |
Aug-18 2024 | $0.00268252 | $0.00252319 | $0.0026952 | $0.00252319 | $108 | $365,209 |
Aug-17 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
Aug-16 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
Aug-15 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
Aug-14 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
Aug-13 2024 | $0.00252319 | $0.00238646 | $0.00252319 | $0.00238646 | $12 | $343,519 |
Aug-12 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
Aug-11 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
Aug-10 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
Aug-09 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
Aug-08 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |