Market Cap Tk272.15T 2.7%
Volume 24h Tk12.44T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Kazama Senshi KAZAMA

Kazama Senshi (KAZAMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-13 2022 Tk0.0000041265 Tk0.0000041265 Tk0.0000041265 Tk0.0000041265 - -
Mar-12 2022 Tk0.0000041265 Tk0.0000041265 Tk0.0000041265 Tk0.0000041265 - -
Mar-11 2022 Tk0.0000041265 Tk0.0000041265 Tk0.0000041265 Tk0.0000041265 - -
Mar-10 2022 Tk0.0000041265 Tk0.0000041265 Tk0.0000041265 Tk0.0000041265 - -
Mar-09 2022 Tk0.0000041265 Tk0.0000041265 Tk0.0000041265 Tk0.0000041265 - -
Mar-08 2022 Tk0.0000041265 Tk0.0000041265 Tk0.0000041265 Tk0.0000041265 - -
Mar-07 2022 Tk0.0000041265 Tk0.0000041253 Tk0.000004254 Tk0.000004254 - -
Mar-06 2022 Tk0.000004254 Tk0.0000042089 Tk0.0000045317 Tk0.0000045317 - -
Mar-05 2022 Tk0.0000045317 Tk0.0000045317 Tk0.0000045317 Tk0.0000045317 - -
Mar-04 2022 Tk0.0000045317 Tk0.0000045317 Tk0.0000045317 Tk0.0000045317 - -
Mar-03 2022 Tk0.0000045317 Tk0.0000045317 Tk0.0000045317 Tk0.0000045317 - -
Mar-02 2022 Tk0.0000045317 Tk0.0000041293 Tk0.0000046101 Tk0.0000041293 - -
Mar-01 2022 Tk0.0000041293 Tk0.0000041293 Tk0.0000041293 Tk0.0000041293 - -
Feb-28 2022 Tk0.0000041293 Tk0.0000041293 Tk0.0000041293 Tk0.0000041293 - -
Feb-27 2022 Tk0.0000041293 Tk0.0000040107 Tk0.0000041985 Tk0.0000040935 - -

Historical and market price analysis of Kazama Senshi (KAZAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.