Market Cap $2.19T -1.77%
Volume 24h $104.11B 28.46%
BTC % 52.13% -1.07%
ETH % 14.1% 0.49%
Coins 28.498 +6
Exchanges 885
Last update 2 Seconds ago
Kawaii Islands KWT

Kawaii Islands (KWT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2024 $0.00074383 $0.00074383 $0.00075107 $0.00075107 $223 $22,315
Aug-17 2024 $0.00075107 $0.00072915 $0.00075107 $0.00074217 $209 $22,532
Aug-16 2024 $0.00074217 $0.00074217 $0.00074217 $0.00074217 - $22,265
Aug-15 2024 $0.00074217 $0.00074188 $0.00074217 $0.00074188 $5 $22,265
Aug-14 2024 $0.00074188 $0.0006878 $0.00074188 $0.0006878 $898 $22,257
Aug-13 2024 $0.0006878 $0.0006878 $0.0006878 $0.0006878 - $20,634
Aug-12 2024 $0.0006878 $0.00068573 $0.0007224 $0.0007224 $325 $20,634
Aug-11 2024 $0.0007224 $0.00070638 $0.0007224 $0.00070638 $206 $21,672
Aug-10 2024 $0.00070638 $0.00067449 $0.00070638 $0.00067449 $422 $21,191
Aug-09 2024 $0.00067449 $0.00067449 $0.00067449 $0.00067449 - $20,235
Aug-08 2024 $0.00067449 $0.00066314 $0.00067449 $0.00066314 $213 $20,235
Aug-07 2024 $0.00068553 $0.00068246 $0.00068553 $0.00068246 $35 $20,566
Aug-06 2024 $0.00068246 $0.00065316 $0.00069179 $0.00065316 $590 $20,474
Aug-05 2024 $0.00065316 $0.00060191 $0.00072088 $0.00072088 $809 $19,595
Aug-04 2024 $0.00072088 $0.00072088 $0.00077447 $0.00077447 $422 $21,626

Historical and market price analysis of Kawaii Islands (KWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1041 days, from day 10-13-2021.