Market Cap $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Coins
28.604
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00094997 | $0.00094997 | $0.00096345 | $0.00096192 | $603 | $28,499 |
Aug-25 2024 | $0.00096192 | $0.00096171 | $0.00096304 | $0.00096304 | $200 | $28,858 |
Aug-24 2024 | $0.00096304 | $0.00092791 | $0.00096304 | $0.00092791 | $1,021 | $28,891 |
Aug-23 2024 | $0.00092791 | $0.00092791 | $0.00092791 | $0.00092791 | - | $27,837 |
Aug-22 2024 | $0.00092791 | $0.00092791 | $0.00093116 | $0.00093116 | $37 | $27,837 |
Aug-21 2024 | $0.00093116 | $0.00077706 | $0.00093116 | $0.00077977 | $8,062 | $27,935 |
Aug-20 2024 | $0.00077977 | $0.00074383 | $0.0007818 | $0.00074383 | $245 | $23,393 |
Aug-19 2024 | $0.00074383 | $0.00074383 | $0.00074383 | $0.00074383 | - | $22,315 |
Aug-18 2024 | $0.00074383 | $0.00074383 | $0.00075107 | $0.00075107 | $223 | $22,315 |
Aug-17 2024 | $0.00075107 | $0.00072915 | $0.00075107 | $0.00074217 | $209 | $22,532 |
Aug-16 2024 | $0.00074217 | $0.00074217 | $0.00074217 | $0.00074217 | - | $22,265 |
Aug-15 2024 | $0.00074217 | $0.00074188 | $0.00074217 | $0.00074188 | $5 | $22,265 |
Aug-14 2024 | $0.00074188 | $0.0006878 | $0.00074188 | $0.0006878 | $898 | $22,257 |
Aug-13 2024 | $0.0006878 | $0.0006878 | $0.0006878 | $0.0006878 | - | $20,634 |
Aug-12 2024 | $0.0006878 | $0.00068573 | $0.0007224 | $0.0007224 | $325 | $20,634 |