Market Cap $2.49T
-1%
Volume 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Coins
29.200
+16
Exchanges
885
Last update
7 Seconds ago
Kawaii Islands (KWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-19 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-18 2024 | $0.00034108 | $0.00033958 | $0.00034108 | $0.00033958 | $0 | $10,232 |
| Oct-17 2024 | $0.00033958 | $0.00033958 | $0.00033958 | $0.00033958 | - | $10,187 |
| Oct-16 2024 | $0.00033958 | $0.00033958 | $0.00035067 | $0.00034968 | $107 | $10,187 |
| Oct-15 2024 | $0.00034968 | $0.00033828 | $0.00034968 | $0.00033828 | $6 | $10,491 |
| Oct-14 2024 | $0.00033828 | $0.00033828 | $0.00033828 | $0.00033828 | - | $10,149 |
| Oct-13 2024 | $0.00033828 | $0.00033828 | $0.00034273 | $0.00034273 | $1 | $10,149 |
| Oct-12 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-11 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-10 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-09 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-08 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-07 2024 | $0.00034273 | $0.00033539 | $0.00034273 | $0.00033539 | $51 | $10,282 |
| Oct-06 2024 | $0.00033539 | $0.00033539 | $0.00033539 | $0.00033539 | - | $10,062 |