Market Cap $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Coins
29.412
+13
Exchanges
885
Last update
1 minute ago
Kawaii Islands (KWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00031393 | $0.00031393 | $0.00031393 | $0.00031393 | - | $9,418 |
| Nov-03 2024 | $0.00031393 | $0.00031393 | $0.00031899 | $0.00031899 | $1 | $9,418 |
| Nov-02 2024 | $0.00031899 | $0.00031899 | $0.0003243 | $0.0003243 | $0 | $9,570 |
| Nov-01 2024 | $0.0003243 | $0.00032264 | $0.0003243 | $0.00032264 | $0 | $9,729 |
| Oct-31 2024 | $0.00032264 | $0.00032264 | $0.0003348 | $0.0003348 | $53 | $9,679 |
| Oct-30 2024 | $0.0003348 | $0.0003348 | $0.0003348 | $0.0003348 | - | $10,044 |
| Oct-29 2024 | $0.0003348 | $0.0003348 | $0.0003348 | $0.0003348 | - | $10,044 |
| Oct-28 2024 | $0.0003348 | $0.0003348 | $0.0003348 | $0.0003348 | - | $10,044 |
| Oct-27 2024 | $0.0003348 | $0.0003348 | $0.00033618 | $0.00033618 | $1 | $10,044 |
| Oct-26 2024 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | $10,086 |
| Oct-25 2024 | $0.00033618 | $0.00033618 | $0.00034108 | $0.00034108 | $1 | $10,086 |
| Oct-24 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-23 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-22 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-21 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |