Market Cap $3.15T
-1.29%
Volume 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Coins
33.832
+5
Exchanges
885
Last update
19 Seconds ago
Kava Swap (SWP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-15 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-14 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-13 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-12 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-11 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-10 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-09 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-08 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-07 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-06 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-05 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-04 2025 | $0.00027009 | $0.00027004 | $0.00027009 | $0.00027005 | - | $9,144 |
| Dec-03 2025 | $0.00027005 | $0.00027001 | $0.00129988 | $0.00129988 | $258 | $9,142 |
| Dec-02 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |