Market Cap $3.58T
1.54%
Volume 24h $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
Coins
32.361
+16
Exchanges
885
Last update
1 minute ago
Kava Swap (SWP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-07 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-06 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-05 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-04 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-03 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-02 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-01 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jun-30 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jun-29 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jun-28 2025 | $0.00062019 | $0.0006201 | $0.00062028 | $0.00062028 | - | $20,996 |
| Jun-27 2025 | $0.00062022 | $0.00062016 | $0.00101078 | $0.00101078 | $1 | $20,997 |
| Jun-26 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-25 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-24 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |