Market Cap $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
40 Seconds ago
Kava Swap (SWP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
| Oct-03 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
| Oct-02 2025 | $0.00103055 | $0.00103031 | $0.00103074 | $0.00103068 | - | $34,889 |
| Oct-01 2025 | $0.00103055 | $0.0010304 | $0.014997 | $0.014997 | $7 | $34,889 |
| Sep-30 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
| Sep-29 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
| Sep-28 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
| Sep-27 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
| Sep-26 2025 | $0.014997 | $0.014995 | $0.014999 | $0.014995 | - | $507,743 |
| Sep-25 2025 | $0.014995 | $0.00071043 | $0.015004 | $0.00071043 | $6 | $507,676 |
| Sep-24 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-23 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-22 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-21 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-20 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |