Market Cap $2.20T
1.19%
Volume 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Coins
28.783
+14
Exchanges
885
Last update
3 Seconds ago
Kava Swap (SWP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00482045 | $0.00480924 | $0.00485046 | $0.00484957 | $79,658 | $163,192 |
| Sep-16 2024 | $0.00484922 | $0.00480899 | $0.0048509 | $0.00483011 | $138,993 | $164,167 |
| Sep-15 2024 | $0.00481079 | $0.00481076 | $0.00485198 | $0.004851 | $134,123 | $162,866 |
| Sep-14 2024 | $0.00482105 | $0.00481138 | $0.00485178 | $0.00484377 | $108,888 | $163,213 |
| Sep-13 2024 | $0.00484202 | $0.00480971 | $0.00485092 | $0.00483982 | $113,095 | $163,923 |
| Sep-12 2024 | $0.00482204 | $0.00480854 | $0.00485038 | $0.00482045 | $139,315 | $163,246 |
| Sep-11 2024 | $0.00485127 | $0.00480939 | $0.00485127 | $0.00485047 | $135,835 | $164,236 |
| Sep-10 2024 | $0.00482015 | $0.00480952 | $0.00485017 | $0.00484152 | $138,302 | $163,182 |
| Sep-09 2024 | $0.00484083 | $0.00481139 | $0.00485127 | $0.00484953 | $136,769 | $163,882 |
| Sep-08 2024 | $0.0048497 | $0.00480869 | $0.00484991 | $0.00484972 | $142,415 | $164,183 |
| Sep-07 2024 | $0.00482949 | $0.0048086 | $0.00485029 | $0.00482861 | $135,629 | $163,498 |
| Sep-06 2024 | $0.00480827 | $0.00480631 | $0.00484899 | $0.00481845 | $139,689 | $162,780 |
| Sep-05 2024 | $0.00482923 | $0.00480896 | $0.00484977 | $0.00484962 | $137,594 | $163,490 |
| Sep-04 2024 | $0.00480956 | $0.00480899 | $0.00484212 | $0.00481962 | $138,387 | $162,824 |
| Sep-03 2024 | $0.00482963 | $0.00480748 | $0.00505019 | $0.005041 | $143,145 | $163,503 |