Market Cap Rp42,599.34T -0.27%
Volume 24h Rp1,833.66T -16.86%
BTC % 50.53% -0.79%
ETH % 16.57% 2.41%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Katy Perry Fans KATYCAT

Katy Perry Fans (KATYCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2024 Rp4.6724 Rp4.5646 Rp4.8318 Rp4.8318 Rp464,229 -
Jun-13 2024 Rp4.8318 Rp4.8318 Rp5.662 Rp5.662 Rp23,722,292 -
Jun-12 2024 Rp5.818 Rp5.467 Rp5.889 Rp5.467 Rp1,610,297 -
Jun-11 2024 Rp5.467 Rp5.467 Rp5.905 Rp5.905 Rp122,023 -
Jun-10 2024 Rp5.905 Rp5.901 Rp6.013 Rp5.988 Rp309,058 -
Jun-09 2024 Rp5.988 Rp5.828 Rp5.988 Rp5.828 Rp143,132 -
Jun-08 2024 Rp5.828 Rp5.828 Rp6.299 Rp6.299 Rp580,059 -
Jun-07 2024 Rp6.299 Rp6.299 Rp6.448 Rp6.448 Rp3,439,149 -
Jun-06 2024 Rp6.448 Rp6.448 Rp6.515 Rp6.515 Rp261,168 -
Jun-05 2024 Rp6.515 Rp6.393 Rp6.515 Rp6.393 Rp316,764 -
Jun-04 2024 Rp6.393 Rp6.283 Rp6.393 Rp6.283 Rp510,972 -
Jun-03 2024 Rp6.283 Rp6.120 Rp6.283 Rp6.120 Rp3,708,011 -
Jun-02 2024 Rp6.120 Rp6.059 Rp6.201 Rp6.201 Rp1,487,571 -
Jun-01 2024 Rp6.201 Rp6.189 Rp6.207 Rp6.189 Rp112,890 -
May-31 2024 Rp6.189 Rp5.894 Rp6.331 Rp5.894 Rp820,006 -

Historical and market price analysis of Katy Perry Fans (KATYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 56 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.