Market Cap R53.07T 0.17%
Volume 24h R2.92T -16.64%
BTC % 49.76% -0.3%
ETH % 16.45% 1.33%
Coins 27.498 +29
Exchanges 885
Last update 1 minute ago
Katt Daddy KATT

Katt Daddy (KATT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.042488 R0.039291 R0.045279 R0.042168 R1,838,396 -
Jun-04 2024 R0.042559 R0.039096 R0.046475 R0.046475 R1,546,092 -
Jun-03 2024 R0.046797 R0.046797 R0.052588 R0.051268 R1,864,549 -
Jun-02 2024 R0.050275 R0.049976 R0.05583 R0.055244 R1,224,980 -
Jun-01 2024 R0.05548 R0.053932 R0.057123 R0.053932 R460,401 -
May-31 2024 R0.054662 R0.054662 R0.062672 R0.056261 R1,081,990 -
May-30 2024 R0.055452 R0.055452 R0.06141 R0.059229 R8,437,288 -
May-29 2024 R0.059199 R0.054992 R0.071479 R0.071479 R5,534,352 -
May-28 2024 R0.074311 R0.062527 R0.076282 R0.063005 R10,536,667 -
May-27 2024 R0.063682 R0.061806 R0.071819 R0.061933 R1,950,331 -
May-26 2024 R0.062799 R0.060858 R0.076104 R0.074894 R1,740,804 -
May-25 2024 R0.075528 R0.075348 R0.089693 R0.075348 R2,685,144 -
May-24 2024 R0.073907 R0.047015 R0.103249 R0.048493 R8,760,227 -
May-23 2024 R0.047279 R0.026809 R0.047279 R0.02783 R1,378,055 -
May-22 2024 R0.027718 R0.026062 R0.027718 R0.026828 R124,919 -

Historical and market price analysis of Katt Daddy (KATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.89613 ZAR.