Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Apr-04 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Apr-03 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Apr-02 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Apr-01 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Mar-31 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Mar-30 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Mar-29 2025 | $0.00177696 | $0.00177696 | $0.00196942 | $0.00196942 | - | - |
Mar-28 2025 | $0.00196942 | $0.00196942 | $0.00196942 | $0.00196942 | - | - |
Mar-27 2025 | $0.00196942 | $0.00189566 | $0.00196995 | $0.00189566 | - | - |
Mar-26 2025 | $0.00189566 | $0.00189566 | $0.00189566 | $0.00189566 | - | - |
Mar-25 2025 | $0.00189566 | $0.00176939 | $0.00189566 | $0.00180682 | - | - |
Mar-24 2025 | $0.00180682 | $0.00154435 | $0.00180682 | $0.00154435 | - | - |
Mar-23 2025 | $0.00154435 | $0.00154435 | $0.00154435 | $0.00154435 | - | - |
Mar-22 2025 | $0.00154435 | $0.00154435 | $0.00154435 | $0.00154435 | - | - |