Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |
Oct-04 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |
Oct-03 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |
Oct-02 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |
Oct-01 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |
Sep-30 2024 | $0.00807332 | $0.00795445 | $0.00823225 | $0.00823225 | $15 | - |
Sep-29 2024 | $0.00823225 | $0.00823225 | $0.00823225 | $0.00823225 | - | - |
Sep-28 2024 | $0.00823225 | $0.00823225 | $0.00837025 | $0.00837025 | $8 | - |
Sep-27 2024 | $0.00837025 | $0.00813844 | $0.00930369 | $0.00859838 | $256 | - |
Sep-26 2024 | $0.00859838 | $0.00418215 | $0.00901947 | $0.00418215 | $1,464 | - |
Sep-25 2024 | $0.00418215 | $0.00366016 | $0.00424196 | $0.00366016 | $153 | - |
Sep-24 2024 | $0.00366016 | $0.00366016 | $0.00366016 | $0.00366016 | - | - |
Sep-23 2024 | $0.00366016 | $0.00356457 | $0.00399945 | $0.00399945 | $202 | - |
Sep-22 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
Sep-21 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |