Market Cap $2.50T
-0.82%
Volume 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Coins
29.200
+16
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00412423 | $0.00412423 | $0.00511715 | $0.00511715 | $393 | - |
Oct-19 2024 | $0.00511715 | $0.00511715 | $0.00551942 | $0.00551942 | $125 | - |
Oct-18 2024 | $0.00538627 | $0.00538627 | $0.00717688 | $0.00717688 | $485 | - |
Oct-17 2024 | $0.00717688 | $0.00717688 | $0.00838143 | $0.00838143 | $209 | - |
Oct-16 2024 | $0.00838143 | $0.00838143 | $0.00841653 | $0.00841653 | $11 | - |
Oct-15 2024 | $0.00841653 | $0.00838583 | $0.00841653 | $0.00838583 | $0 | - |
Oct-14 2024 | $0.00838583 | $0.00838583 | $0.00838583 | $0.00838583 | - | - |
Oct-13 2024 | $0.00838583 | $0.00838583 | $0.00838583 | $0.00838583 | - | - |
Oct-12 2024 | $0.00838583 | $0.00838583 | $0.00972545 | $0.00972545 | $218 | - |
Oct-11 2024 | $0.00968357 | $0.00661892 | $0.00970403 | $0.00661892 | $572 | - |
Oct-10 2024 | $0.00661892 | $0.00661892 | $0.00757202 | $0.00757202 | $54 | - |
Oct-09 2024 | $0.00757202 | $0.00757202 | $0.00757202 | $0.00757202 | - | - |
Oct-08 2024 | $0.00757202 | $0.00757202 | $0.00757202 | $0.00757202 | - | - |
Oct-07 2024 | $0.00757202 | $0.00757202 | $0.0080734 | $0.00807332 | $9 | - |
Oct-06 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |