Market Cap CA$3.75T 1.24%
Volume 24h CA$201.66B 37.06%
BTC % 49.66% 0.76%
ETH % 16.72% -0.89%
Coins 27.437 +11
Exchanges 885
Last update 37 Seconds ago
KartBox KARTB

KartBox (KARTB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2023 CA$0.00129048 CA$0.00129048 CA$0.00129048 CA$0.00129048 - -
Sep-06 2023 CA$0.00129048 CA$0.00129048 CA$0.00129048 CA$0.00129048 - -
Sep-05 2023 CA$0.00129048 CA$0.00129048 CA$0.00129048 CA$0.00129048 - -
Sep-04 2023 CA$0.00129048 CA$0.00129048 CA$0.00129048 CA$0.00129048 - -
Sep-03 2023 CA$0.00129048 CA$0.00129048 CA$0.00129048 CA$0.00129048 - -
Sep-02 2023 CA$0.00129048 CA$0.00129048 CA$0.00129048 CA$0.00129048 - -
Sep-01 2023 CA$0.00129048 CA$0.00129048 CA$0.00129048 CA$0.00129048 - -
Aug-31 2023 CA$0.00129032 CA$0.00128644 CA$0.0013567 CA$0.0013567 CA$1 -
Aug-30 2023 CA$0.0013567 CA$0.0013567 CA$0.00136951 CA$0.00136951 - -
Aug-29 2023 CA$0.00137014 CA$0.00118622 CA$0.00138534 CA$0.00119401 CA$3 -
Aug-28 2023 CA$0.00119423 CA$0.00103858 CA$0.00119423 CA$0.00103858 CA$13 -
Aug-27 2023 CA$0.00103858 CA$0.00103858 CA$0.00103858 CA$0.00103858 - -
Aug-26 2023 CA$0.00103827 CA$0.0010012 CA$0.00104607 CA$0.00100255 CA$7 -
Aug-25 2023 CA$0.00100087 CA$0.00099634 CA$0.00134848 CA$0.00134848 CA$21 -
Aug-24 2023 CA$0.00134019 CA$0.00094019 CA$0.00185221 CA$0.00094263 CA$47 -

Historical and market price analysis of KartBox (KARTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 23 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.