Market Cap CN¥18.40T 3.48%
Volume 24h CN¥799.47B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 22 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 - -
Oct-30 2022 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 - -
Oct-29 2022 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 - -
Oct-28 2022 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 - -
Oct-27 2022 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 - -
Oct-26 2022 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 - -
Oct-25 2022 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 - -
Oct-24 2022 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 - -
Oct-23 2022 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 - -
Oct-22 2022 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 - -
Oct-21 2022 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 - -
Oct-20 2022 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 CN¥0.00037205 - -
Oct-19 2022 CN¥0.00037205 CN¥0.00036533 CN¥0.00037205 CN¥0.00036961 - -
Oct-18 2022 CN¥0.00036961 CN¥0.00035882 CN¥0.00037409 CN¥0.00036804 CN¥1 -
Oct-17 2022 CN¥0.00036804 CN¥0.00036804 CN¥0.00036804 CN¥0.00036804 - -

Historical and market price analysis of Kart Racing League (KRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 341 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.