Market Cap Tk300.03T 0.16%
Volume 24h Tk11.19T -55.69%
BTC % 51.71% 0.3%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 40 Seconds ago
KarmaDao KDAO

KarmaDao (KDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-03 2022 Tk0.624348 Tk0.624348 Tk0.624348 Tk0.624348 - -
Sep-02 2022 Tk0.624348 Tk0.624348 Tk0.624348 Tk0.624348 - -
Sep-01 2022 Tk0.624348 Tk0.624348 Tk0.624348 Tk0.624348 - -
Aug-31 2022 Tk0.624348 Tk0.624348 Tk0.624348 Tk0.624348 - -
Aug-30 2022 Tk0.624348 Tk0.624348 Tk0.624348 Tk0.624348 - -
Aug-29 2022 Tk0.624348 Tk0.624348 Tk0.624348 Tk0.624348 - -
Aug-28 2022 Tk0.624348 Tk0.624348 Tk0.624927 Tk0.624927 - -
Aug-27 2022 Tk0.624924 Tk0.618372 Tk0.64695 Tk0.638038 - -
Aug-26 2022 Tk0.636941 Tk0.636221 Tk0.744248 Tk0.744248 Tk345 -
Aug-25 2022 Tk0.743899 Tk0.736899 Tk0.763239 Tk0.746041 - -
Aug-24 2022 Tk0.745909 Tk0.745513 Tk0.784127 Tk0.784119 Tk4,366 -
Aug-23 2022 Tk0.783989 Tk0.730368 Tk0.786717 Tk0.750672 - -
Aug-22 2022 Tk0.750457 Tk0.740271 Tk0.820153 Tk0.820153 Tk234 -
Aug-21 2022 Tk0.820153 Tk0.820153 Tk0.820153 Tk0.820153 - -
Aug-20 2022 Tk0.820153 Tk0.808597 Tk0.826756 Tk0.808866 - -

Historical and market price analysis of KarmaDao (KDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 159 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.