Market Cap $3.83T 5.01%
Volume 24h $368.50B 41.36%
BTC % 60.14% -0.1%
ETH % 9.31% 2.47%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
Karlsen KLS

Karlsen (KLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00022892 $0.00018006 $0.00022892 $0.00018023 $68,804 $492,698
Jul-08 2025 $0.00018009 $0.00017959 $0.00018024 $0.00017989 $85,995 $387,157
Jul-07 2025 $0.00018012 $0.00017904 $0.00020418 $0.00020266 $45,005 $386,749
Jul-06 2025 $0.00019835 $0.00018515 $0.00020294 $0.00018515 $1,465 $425,378
Jul-05 2025 $0.00018642 $0.00017971 $0.00019986 $0.00018176 $1,515 $399,315
Jul-04 2025 $0.0001816 $0.00018026 $0.00021866 $0.0002186 $16,494 $388,540
Jul-03 2025 $0.0002192 $0.00018314 $0.00021959 $0.00018375 $72,397 $468,414
Jul-02 2025 $0.00018378 $0.00018134 $0.00020892 $0.00020558 $28,164 $392,242
Jul-01 2025 $0.00020567 $0.00019728 $0.00025967 $0.00024973 $84,167 $438,427
Jun-30 2025 $0.00024972 $0.00024962 $0.00024986 $0.00024971 $89,250 $531,663
Jun-29 2025 $0.00024971 $0.00024943 $0.00025006 $0.00024983 $79,363 $530,980
Jun-28 2025 $0.00024979 $0.00024947 $0.00024986 $0.00024979 $84,681 $530,486
Jun-27 2025 $0.00024977 $0.00023485 $0.00026937 $0.00026506 $12,373 $529,797
Jun-26 2025 $0.00026482 $0.00022782 $0.00027648 $0.00025213 $20,057 $561,017
Jun-25 2025 $0.00025255 $0.00024515 $0.00026147 $0.0002551 $11,015 $534,348

Historical and market price analysis of Karlsen (KLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 478 days, from day 03-19-2024.