Market Cap $3.14T
1.3%
Volume 24h $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
Coins
31.769
+13
Exchanges
885
Last update
46 Seconds ago
Karlsen (KLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00029911 | $0.0002499 | $0.00029911 | $0.00025028 | $85,932 | $591,944 |
| May-04 2025 | $0.00025031 | $0.00024774 | $0.00025039 | $0.00024774 | $82,639 | $494,693 |
| May-03 2025 | $0.00024806 | $0.00023935 | $0.00025624 | $0.00025381 | $10,986 | $489,592 |
| May-02 2025 | $0.00025386 | $0.00025178 | $0.00027555 | $0.00026719 | $2,206 | $500,309 |
| May-01 2025 | $0.00026732 | $0.00025205 | $0.00028921 | $0.00025205 | $3,356 | $526,156 |
| Apr-30 2025 | $0.000252 | $0.00023054 | $0.00028977 | $0.00028977 | $33,078 | $495,290 |
| Apr-29 2025 | $0.00028975 | $0.0002812 | $0.0003005 | $0.0002812 | $77,445 | $568,656 |
| Apr-28 2025 | $0.00028135 | $0.00025065 | $0.00028153 | $0.00025076 | $63,974 | $551,349 |
| Apr-27 2025 | $0.00025033 | $0.0002502 | $0.00025058 | $0.00025058 | $94,049 | $489,897 |
| Apr-26 2025 | $0.0002507 | $0.00023678 | $0.00026109 | $0.0002609 | $24,074 | $489,922 |
| Apr-25 2025 | $0.0002609 | $0.00025988 | $0.00030936 | $0.00025991 | $65,018 | $509,124 |
| Apr-24 2025 | $0.0002599 | $0.00023024 | $0.00032828 | $0.00023279 | $88,814 | $506,454 |
| Apr-23 2025 | $0.00023281 | $0.0002244 | $0.00024332 | $0.00024097 | $89,797 | $453,000 |
| Apr-22 2025 | $0.00024088 | $0.00022007 | $0.00024178 | $0.00022158 | $40,641 | $468,039 |
| Apr-21 2025 | $0.00021488 | $0.00020229 | $0.0002181 | $0.00021199 | $5,467 | $416,929 |