Market Cap $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Karlsen KLS

Karlsen (KLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00016726 $0.00016648 $0.00017337 $0.00017267 $217,097 $396,204
Oct-03 2025 $0.00017132 $0.00016799 $0.000176 $0.0001682 $186,063 $405,407
Oct-02 2025 $0.00016801 $0.00016801 $0.000182 $0.00018149 $209,903 $397,193
Oct-01 2025 $0.0001815 $0.00017738 $0.00018203 $0.00017957 $181,035 $428,635
Sep-30 2025 $0.00017976 $0.00017743 $0.00018192 $0.00018143 $214,740 $424,087
Sep-29 2025 $0.00018162 $0.00016354 $0.00018303 $0.00018278 $214,944 $428,034
Sep-28 2025 $0.00018393 $0.00018383 $0.0001891 $0.00018613 $202,655 $433,047
Sep-27 2025 $0.00018614 $0.00018448 $0.00019588 $0.00019288 $218,994 $437,781
Sep-26 2025 $0.00019278 $0.00017405 $0.00019823 $0.0001741 $129,852 $452,946
Sep-25 2025 $0.00017409 $0.00017408 $0.00018564 $0.00018564 $199,669 $408,612
Sep-24 2025 $0.00018456 $0.00018382 $0.00020397 $0.00020364 $221,587 $432,733
Sep-23 2025 $0.00020382 $0.00020135 $0.00020417 $0.0002039 $212,951 $477,389
Sep-22 2025 $0.00020361 $0.00020009 $0.00020532 $0.00020419 $251,788 $476,397
Sep-21 2025 $0.00020467 $0.00020467 $0.0002134 $0.00021273 $239,942 $478,396
Sep-20 2025 $0.00021264 $0.0002122 $0.0002194 $0.00021935 $204,080 $496,513

Historical and market price analysis of Karlsen (KLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 565 days, from day 03-19-2024.