Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 6 Seconds ago
Karlsen KLS

Karlsen (KLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00015529 $0.00015518 $0.00015561 $0.00015561 $119,190 $375,538
Oct-24 2025 $0.0001556 $0.00015017 $0.00015576 $0.00015025 $122,203 $375,934
Oct-23 2025 $0.00015048 $0.00014087 $0.00016388 $0.00016319 $136,080 $363,207
Oct-22 2025 $0.00016378 $0.00015286 $0.00017961 $0.00017685 $144,268 $394,910
Oct-21 2025 $0.00017686 $0.00017005 $0.00017724 $0.00017047 $231,183 $426,038
Oct-20 2025 $0.00017075 $0.00016971 $0.00017099 $0.00016986 $188,411 $410,912
Oct-19 2025 $0.00017005 $0.00016513 $0.0001823 $0.00016583 $216,740 $408,830
Oct-18 2025 $0.00016504 $0.00016504 $0.00016585 $0.00016511 $205,416 $396,405
Oct-17 2025 $0.0001649 $0.00015336 $0.00017447 $0.00017359 $208,059 $395,661
Oct-16 2025 $0.00017441 $0.00017309 $0.00017933 $0.00017933 $212,552 $418,075
Oct-15 2025 $0.00017695 $0.00016788 $0.00019617 $0.00016913 $191,649 $423,742
Oct-14 2025 $0.00016932 $0.00016748 $0.00018115 $0.00018056 $206,596 $405,086
Oct-13 2025 $0.0001799 $0.00017603 $0.00018211 $0.00018115 $216,580 $429,959
Oct-12 2025 $0.00018134 $0.00017852 $0.00018231 $0.00018003 $203,678 $432,983
Oct-11 2025 $0.00018113 $0.00016752 $0.00018371 $0.00017023 $188,590 $432,056

Historical and market price analysis of Karlsen (KLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 586 days, from day 03-19-2024.