Market Cap $3.37T
-0.75%
Volume 24h $366.22B
-6.35%
BTC % 54.81%
0.67%
ETH % 10.87%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
3 Minutes ago
KARASOU (INTELLIQUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.7196 | $1.7196 | $1.7295 | $1.7295 | - | $1,301,053 |
| Nov-18 2025 | $1.7295 | $1.6970 | $1.7295 | $1.6976 | - | $1,308,531 |
| Nov-17 2025 | $1.6976 | $1.6633 | $1.6976 | $1.6633 | - | $1,284,451 |
| Nov-16 2025 | $1.6633 | $1.6633 | $1.6633 | $1.6633 | - | $1,258,454 |
| Nov-15 2025 | $1.6633 | $1.6633 | $1.6635 | $1.6635 | - | $1,258,454 |
| Nov-14 2025 | $1.6635 | $1.6384 | $1.6635 | $1.6401 | - | $1,258,602 |
| Nov-13 2025 | $1.6401 | $1.6401 | $1.7743 | $1.7704 | - | $1,240,912 |
| Nov-12 2025 | $1.7704 | $1.7519 | $1.7850 | $1.7611 | - | $1,339,479 |
| Nov-11 2025 | $1.7611 | $1.7568 | $1.8205 | $1.8205 | - | $1,332,508 |
| Nov-10 2025 | $1.8205 | $1.8205 | $1.8704 | $1.8704 | - | $1,377,416 |
| Nov-09 2025 | $1.8704 | $1.7354 | $1.8704 | $1.7588 | - | $1,415,137 |
| Nov-08 2025 | $1.7588 | $1.7438 | $1.7588 | $1.7488 | - | $1,330,771 |
| Nov-07 2025 | $1.7488 | $1.6363 | $1.7488 | $1.6363 | - | $1,323,202 |
| Nov-06 2025 | $1.6363 | $1.6278 | $1.6370 | $1.6370 | - | $1,238,064 |
| Nov-05 2025 | $1.6370 | $1.5751 | $1.6370 | $1.5751 | - | $1,238,556 |