Market Cap $3.27T
-1.27%
Volume 24h $271.33B
24.2%
BTC % 55.06%
0.05%
ETH % 11.04%
-2.62%
Coins
34.087
+15
Exchanges
885
Last update
3 Minutes ago
KARASOU (INTELLIQUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $1.3638 | $1.3638 | $1.3638 | $1.3638 | - | $1,031,912 |
| Jan-19 2026 | $1.3638 | $1.3638 | $1.3638 | $1.3638 | - | $1,031,912 |
| Jan-18 2026 | $1.3638 | $1.3551 | $1.3638 | $1.3559 | - | $1,031,912 |
| Jan-17 2026 | $1.3559 | $1.3559 | $1.3559 | $1.3559 | - | $1,025,879 |
| Jan-16 2026 | $1.3559 | $1.3559 | $1.3559 | $1.3559 | - | $1,025,879 |
| Jan-15 2026 | $1.3559 | $1.3072 | $1.3559 | $1.3072 | - | $1,025,879 |
| Jan-14 2026 | $1.3072 | $1.3072 | $1.3072 | $1.3072 | - | $989,076 |
| Jan-13 2026 | $1.3072 | $1.3072 | $1.3211 | $1.3211 | - | $989,076 |
| Jan-12 2026 | $1.3211 | $1.3211 | $1.3211 | $1.3211 | - | $999,550 |
| Jan-11 2026 | $1.3211 | $1.3211 | $1.3211 | $1.3211 | - | $999,550 |
| Jan-10 2026 | $1.3211 | $1.2930 | $1.3211 | $1.2930 | - | $999,550 |
| Jan-09 2026 | $1.2930 | $1.2930 | $1.2930 | $1.2930 | - | $978,312 |
| Jan-08 2026 | $1.2930 | $1.2930 | $1.2930 | $1.2930 | - | $978,312 |
| Jan-07 2026 | $1.2930 | $1.2869 | $1.2930 | $1.2869 | - | $978,312 |
| Jan-06 2026 | $1.2869 | $1.2693 | $1.2869 | $1.2829 | - | $973,691 |