Market Cap $3.19T
-0.52%
Volume 24h $167.13B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
3 Minutes ago
KARASOU (INTELLIQUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $1.3950 | $1.3950 | $1.4689 | $1.4689 | - | $1,055,487 |
| Dec-30 2025 | $1.4689 | $1.4689 | $1.4695 | $1.4695 | - | $1,111,375 |
| Dec-29 2025 | $1.4695 | $1.4695 | $1.4695 | $1.4695 | - | $1,111,831 |
| Dec-28 2025 | $1.4695 | $1.4528 | $1.4743 | $1.4528 | - | $1,111,831 |
| Dec-27 2025 | $1.4528 | $1.4528 | $1.4528 | $1.4528 | - | $1,099,220 |
| Dec-26 2025 | $1.4528 | $1.4528 | $1.4528 | $1.4528 | - | $1,099,220 |
| Dec-25 2025 | $1.4528 | $1.4528 | $1.4592 | $1.4592 | - | $1,099,220 |
| Dec-24 2025 | $1.4592 | $1.4414 | $1.4968 | $1.4968 | - | $1,104,054 |
| Dec-23 2025 | $1.4968 | $1.4968 | $1.4968 | $1.4968 | - | $1,132,529 |
| Dec-22 2025 | $1.4968 | $1.4680 | $1.4968 | $1.4680 | - | $1,132,529 |
| Dec-21 2025 | $1.4680 | $1.4680 | $1.4798 | $1.4798 | - | $1,110,725 |
| Dec-20 2025 | $1.4798 | $1.4673 | $1.4798 | $1.4701 | - | $1,119,636 |
| Dec-19 2025 | $1.4701 | $1.4306 | $1.4701 | $1.4439 | - | $1,112,304 |
| Dec-18 2025 | $1.4439 | $1.4439 | $1.4439 | $1.4439 | - | $1,092,501 |
| Dec-17 2025 | $1.4439 | $1.4439 | $1.4439 | $1.4439 | - | $1,092,501 |