Market Cap $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
KARASOU (INTELLIQUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.2231 | $2.2231 | $2.2578 | $2.2578 | - | $1,681,984 |
| Jul-14 2025 | $2.2578 | $2.2578 | $2.2723 | $2.2660 | - | $1,708,241 |
| Jul-13 2025 | $2.2660 | $2.2660 | $2.2660 | $2.2660 | - | $1,714,502 |
| Jul-12 2025 | $2.2660 | $2.2660 | $2.2960 | $2.2960 | - | $1,714,502 |
| Jul-11 2025 | $2.2960 | $2.2960 | $2.3503 | $2.3491 | - | $1,737,203 |
| Jul-10 2025 | $2.4242 | $2.4242 | $2.6843 | $2.6707 | $1,469 | $1,834,166 |
| Jul-09 2025 | $2.6707 | $2.6442 | $2.6707 | $2.6519 | - | $2,020,635 |
| Jul-08 2025 | $2.6379 | $2.6200 | $2.6380 | $2.6200 | - | $1,995,854 |
| Jul-07 2025 | $2.6200 | $2.6200 | $2.6489 | $2.6489 | - | $1,982,279 |
| Jul-06 2025 | $2.6489 | $2.6489 | $2.6489 | $2.6489 | - | $2,004,163 |
| Jul-05 2025 | $2.6489 | $2.6489 | $2.6489 | $2.6489 | - | $2,004,163 |
| Jul-04 2025 | $2.6489 | $2.6489 | $2.6919 | $2.6919 | - | $2,004,163 |
| Jul-03 2025 | $2.6919 | $2.6907 | $2.6919 | $2.6907 | - | $2,036,703 |
| Jul-02 2025 | $2.6907 | $2.6907 | $2.6907 | $2.6907 | - | $2,035,801 |
| Jul-01 2025 | $2.6907 | $2.6907 | $2.6907 | $2.6907 | - | $2,035,801 |