Market Cap $3.36T
-0.93%
Volume 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Coins
33.801
+11
Exchanges
885
Last update
2 Minutes ago
KARASOU (INTELLIQUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.5328 | $1.5328 | $1.5452 | $1.5452 | - | $1,159,738 |
| Dec-09 2025 | $1.5452 | $1.5452 | $1.5918 | $1.5918 | $830 | $1,169,109 |
| Dec-08 2025 | $1.5918 | $1.5918 | $1.5946 | $1.5946 | - | $1,204,354 |
| Dec-07 2025 | $1.5946 | $1.5946 | $1.5946 | $1.5946 | - | $1,206,535 |
| Dec-06 2025 | $1.5946 | $1.5946 | $1.6052 | $1.6052 | - | $1,206,535 |
| Dec-05 2025 | $1.6052 | $1.6052 | $1.6052 | $1.6052 | - | $1,214,500 |
| Dec-04 2025 | $1.6052 | $1.6052 | $1.6052 | $1.6052 | - | $1,214,500 |
| Dec-03 2025 | $1.6052 | $1.5175 | $1.6052 | $1.5175 | - | $1,214,500 |
| Dec-02 2025 | $1.5175 | $1.4788 | $1.5741 | $1.5741 | - | $1,148,144 |
| Dec-01 2025 | $1.5741 | $1.5741 | $1.5741 | $1.5741 | - | $1,191,020 |
| Nov-30 2025 | $1.5741 | $1.5741 | $1.5741 | $1.5741 | - | $1,191,020 |
| Nov-29 2025 | $1.5741 | $1.5664 | $1.5741 | $1.5664 | - | $1,191,020 |
| Nov-28 2025 | $1.5664 | $1.5664 | $1.5890 | $1.5890 | - | $1,185,137 |
| Nov-27 2025 | $1.5890 | $1.5254 | $1.5890 | $1.5254 | - | $1,202,240 |
| Nov-26 2025 | $1.5254 | $1.5254 | $1.5936 | $1.5624 | - | $1,154,131 |