Market Cap $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
KARASOU INTELLIQUE

KARASOU (INTELLIQUE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $2.0118 $2.0118 $2.0783 $2.0783 - $1,522,187
Oct-24 2025 $2.0783 $2.0375 $2.0783 $2.0375 - $1,572,500
Oct-23 2025 $2.0375 $1.9470 $2.0375 $1.9470 $4 $1,541,592
Oct-22 2025 $1.9470 $1.9470 $1.9685 $1.9685 - $1,473,124
Oct-21 2025 $1.9685 $1.8973 $1.9742 $1.9742 - $1,489,423
Oct-20 2025 $1.9742 $1.9742 $2.0331 $2.0167 - $1,493,672
Oct-19 2025 $2.0167 $1.9548 $2.0167 $1.9548 - $1,525,891
Oct-18 2025 $1.9548 $1.9548 $1.9548 $1.9548 - $1,479,007
Oct-17 2025 $1.9548 $1.9548 $2.0755 $2.0755 - $1,479,007
Oct-16 2025 $2.1149 $2.1149 $2.1149 $2.1149 - $1,600,145
Oct-15 2025 $2.1149 $2.1149 $2.1951 $2.1951 - $1,600,145
Oct-14 2025 $2.2124 $2.1657 $2.3268 $2.3268 - $1,673,913
Oct-13 2025 $2.3268 $2.3268 $2.3575 $2.3407 - $1,760,453
Oct-12 2025 $2.3407 $2.0544 $2.3407 $2.0544 - $1,770,967
Oct-11 2025 $2.0544 $1.9901 $2.2912 $2.2912 - $1,554,393

Historical and market price analysis of KARASOU (INTELLIQUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 558 days, from day 04-17-2024.