Market Cap $2.44T
-2.81%
Volume 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Coins
34.225
+6
Exchanges
885
Last update
2 Minutes ago
KARASOU (INTELLIQUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.891187 | $0.891187 | $0.919768 | $0.919768 | - | $674,267 |
| Feb-10 2026 | $0.919768 | $0.919768 | $0.934019 | $0.934019 | - | $695,891 |
| Feb-09 2026 | $0.934019 | $0.934019 | $0.934019 | $0.934019 | - | $706,673 |
| Feb-08 2026 | $0.934019 | $0.898295 | $0.934019 | $0.898295 | - | $706,673 |
| Feb-07 2026 | $0.898295 | $0.898295 | $0.898295 | $0.898295 | - | $679,644 |
| Feb-06 2026 | $0.898295 | $0.898295 | $1.1102 | $1.1102 | - | $679,644 |
| Feb-05 2026 | $1.1102 | $1.1102 | $1.1102 | $1.1102 | - | $839,973 |
| Feb-04 2026 | $1.1102 | $1.1102 | $1.1102 | $1.1102 | - | $839,973 |
| Feb-03 2026 | $1.1102 | $1.1102 | $1.1102 | $1.1102 | - | $839,973 |
| Feb-02 2026 | $1.1102 | $1.1025 | $1.1102 | $1.1025 | - | $839,973 |
| Feb-01 2026 | $1.1025 | $1.1025 | $1.2112 | $1.2112 | - | $834,166 |
| Jan-31 2026 | $1.2112 | $1.2112 | $1.2255 | $1.2255 | - | $916,420 |
| Jan-30 2026 | $1.2255 | $1.2255 | $1.2255 | $1.2255 | - | $927,257 |
| Jan-29 2026 | $1.2255 | $1.2255 | $1.2649 | $1.2649 | - | $927,257 |
| Jan-28 2026 | $1.2649 | $1.2649 | $1.2649 | $1.2649 | - | $957,049 |