Market Cap $2.65T
2.67%
Volume 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Coins
28.274
+3
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.001134 | $0.001134 | $0.001134 | $0.001134 | - | - |
Jul-27 2024 | $0.001134 | $0.001134 | $0.001134 | $0.001134 | - | - |
Jul-26 2024 | $0.001134 | $0.00109978 | $0.001134 | $0.00109978 | $57 | - |
Jul-25 2024 | $0.00109978 | $0.00107157 | $0.00111732 | $0.00111732 | $175 | - |
Jul-24 2024 | $0.00111732 | $0.00111732 | $0.00121988 | $0.00112158 | $597 | - |
Jul-23 2024 | $0.00112158 | $0.00107031 | $0.00114215 | $0.00114215 | $423 | - |
Jul-22 2024 | $0.00116376 | $0.00110266 | $0.00131115 | $0.00125836 | $933 | - |
Jul-21 2024 | $0.00125836 | $0.00125423 | $0.00127371 | $0.00125423 | $76 | - |
Jul-20 2024 | $0.00125423 | $0.00125423 | $0.00125423 | $0.00125423 | - | - |
Jul-19 2024 | $0.00125423 | $0.00125313 | $0.00125423 | $0.00125313 | $42 | - |
Jul-18 2024 | $0.00125313 | $0.00119836 | $0.00125313 | $0.00119836 | $302 | - |
Jul-17 2024 | $0.00111119 | $0.00111119 | $0.00121881 | $0.00121881 | $546 | - |
Jul-16 2024 | $0.00121881 | $0.00121881 | $0.00124688 | $0.00124688 | $124 | - |
Jul-15 2024 | $0.00124688 | $0.00124688 | $0.00127772 | $0.00127652 | $218 | - |
Jul-14 2024 | $0.00127652 | $0.00125108 | $0.00127652 | $0.00125108 | $32 | - |