Market Cap $3.53T
1.67%
Volume 24h $233.40B
20.18%
BTC % 54.24%
0.09%
ETH % 11.78%
0.17%
Coins
30.455
+17
Exchanges
885
Last update
22 Seconds ago
Kanagawa Nami (OKINAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00127494 | $0.00108024 | $0.00127494 | $0.00116922 | $1,212 | - |
| Jan-01 2025 | $0.00116922 | $0.00116922 | $0.00129664 | $0.00129664 | $480 | - |
| Dec-31 2024 | $0.00129664 | $0.00108434 | $0.00130719 | $0.00108434 | $897 | - |
| Dec-30 2024 | $0.00108434 | $0.00107099 | $0.00109602 | $0.00109602 | $218 | - |
| Dec-29 2024 | $0.00109602 | $0.00109602 | $0.00110208 | $0.00110208 | $9 | - |
| Dec-28 2024 | $0.00110208 | $0.00110208 | $0.00111719 | $0.00110869 | $147 | - |
| Dec-27 2024 | $0.00110869 | $0.00110325 | $0.00118417 | $0.00118417 | $358 | - |
| Dec-26 2024 | $0.00118417 | $0.00118417 | $0.00118417 | $0.00118417 | - | - |
| Dec-25 2024 | $0.00118417 | $0.00118417 | $0.00120271 | $0.00120271 | $122 | - |
| Dec-24 2024 | $0.00124882 | $0.00124882 | $0.00126898 | $0.00126898 | $284 | - |
| Dec-23 2024 | $0.00126898 | $0.00125397 | $0.00126898 | $0.00125397 | $152 | - |
| Dec-22 2024 | $0.00125397 | $0.00120842 | $0.00125528 | $0.00122176 | $290 | - |
| Dec-21 2024 | $0.00122176 | $0.00109765 | $0.00128533 | $0.00109765 | $925 | - |
| Dec-20 2024 | $0.00109765 | $0.00109765 | $0.00144789 | $0.00144789 | $1,305 | - |
| Dec-19 2024 | $0.00144789 | $0.00144789 | $0.00154421 | $0.00154421 | $408 | - |